Market Cap CA$3.40T 3.02%
Volume 24h CA$164.58B -21.49%
BTC % 50.68% 0.57%
ETH % 15.17% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Pendle PENDLE

Pendle (PENDLE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$6.870 CA$6.163 CA$7.147 CA$6.210 CA$162,888,245 CA$1,643,321,419
May-02 2024 CA$6.203 CA$5.680 CA$6.321 CA$5.874 CA$92,463,398 CA$1,483,789,235
May-01 2024 CA$5.895 CA$5.550 CA$6.056 CA$5.771 CA$148,068,355 CA$1,410,165,352
Apr-30 2024 CA$5.764 CA$5.645 CA$6.765 CA$6.640 CA$237,519,492 CA$1,378,698,686
Apr-29 2024 CA$6.655 CA$6.254 CA$7.592 CA$7.468 CA$209,478,911 CA$1,591,968,131
Apr-28 2024 CA$7.463 CA$7.451 CA$7.857 CA$7.477 CA$78,294,333 CA$1,785,227,641
Apr-27 2024 CA$7.474 CA$7.245 CA$7.701 CA$7.354 CA$93,733,596 CA$1,787,691,533
Apr-26 2024 CA$7.349 CA$7.315 CA$8.088 CA$8.088 CA$105,294,807 CA$1,757,830,930
Apr-25 2024 CA$8.097 CA$8.064 CA$8.660 CA$8.596 CA$87,649,123 CA$1,936,700,774
Apr-24 2024 CA$8.599 CA$8.383 CA$9.061 CA$8.894 CA$130,326,058 CA$2,056,847,014
Apr-23 2024 CA$8.890 CA$8.722 CA$9.339 CA$9.097 CA$140,447,429 CA$2,126,424,440
Apr-22 2024 CA$9.084 CA$7.966 CA$9.304 CA$8.057 CA$170,217,889 CA$2,172,901,717
Apr-21 2024 CA$8.047 CA$7.938 CA$8.786 CA$8.598 CA$97,211,348 CA$1,924,841,488
Apr-20 2024 CA$8.581 CA$7.752 CA$8.581 CA$7.807 CA$97,425,782 CA$2,052,560,795
Apr-19 2024 CA$7.811 CA$7.522 CA$8.270 CA$8.124 CA$151,104,813 CA$1,868,356,570

Historical and market price analysis of Pendle (PENDLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1100 days, from day 04-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.