Market Cap Bs.86.56T -1.96%
Volume 24h Bs.5.16T 6.65%
BTC % 50.48% -0.11%
ETH % 14.7% -1.36%
Coins 27.084 +35
Exchanges 885
Last update 2 Minutes ago
Pendle PENDLE

Pendle (PENDLE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-09 2024 Bs.169.96 Bs.163.14 Bs.172.87 Bs.169.17 Bs.1,952,386,668 Bs.40,653,915,117
May-08 2024 Bs.169.23 Bs.167.03 Bs.180.40 Bs.172.50 Bs.2,156,058,955 Bs.40,479,290,837
May-07 2024 Bs.173.40 Bs.173.40 Bs.186.70 Bs.182.70 Bs.1,930,074,279 Bs.41,476,863,805
May-06 2024 Bs.182.35 Bs.178.08 Bs.196.44 Bs.184.47 Bs.2,975,534,787 Bs.43,615,595,950
May-05 2024 Bs.184.80 Bs.180.76 Bs.192.37 Bs.185.79 Bs.2,155,308,082 Bs.44,201,991,932
May-04 2024 Bs.185.73 Bs.183.03 Bs.188.85 Bs.183.81 Bs.2,219,183,732 Bs.44,425,450,876
May-03 2024 Bs.183.61 Bs.164.70 Bs.191.00 Bs.165.98 Bs.4,353,190,295 Bs.43,917,784,452
May-02 2024 Bs.165.78 Bs.151.81 Bs.168.95 Bs.156.99 Bs.2,471,085,411 Bs.39,654,284,932
May-01 2024 Bs.157.56 Bs.148.34 Bs.161.85 Bs.154.25 Bs.3,957,128,546 Bs.37,686,685,783
Apr-30 2024 Bs.154.04 Bs.150.88 Bs.180.79 Bs.177.45 Bs.6,347,711,251 Bs.36,845,738,763
Apr-29 2024 Bs.177.87 Bs.167.15 Bs.202.91 Bs.199.60 Bs.5,598,326,387 Bs.42,545,367,221
Apr-28 2024 Bs.199.46 Bs.199.13 Bs.209.97 Bs.199.84 Bs.2,092,416,980 Bs.47,710,229,921
Apr-27 2024 Bs.199.74 Bs.193.63 Bs.205.81 Bs.196.55 Bs.2,505,031,458 Bs.47,776,077,473
Apr-26 2024 Bs.196.40 Bs.195.51 Bs.216.16 Bs.216.16 Bs.2,814,004,973 Bs.46,978,052,491
Apr-25 2024 Bs.216.39 Bs.215.51 Bs.231.46 Bs.229.73 Bs.2,342,423,844 Bs.51,758,351,203

Historical and market price analysis of Pendle (PENDLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1106 days, from day 04-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.