Market Cap CN¥16.84T 2.52%
Volume 24h CN¥1.02T -50.11%
BTC % 50.17% 0.67%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
Pendle PENDLE

Pendle (PENDLE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥32.84 CN¥30.07 CN¥33.46 CN¥31.09 CN¥489,508,527 CN¥7,855,297,314
May-01 2024 CN¥31.21 CN¥29.38 CN¥32.06 CN¥30.55 CN¥783,885,557 CN¥7,465,526,666
Apr-30 2024 CN¥30.51 CN¥29.88 CN¥35.81 CN¥35.15 CN¥1,257,446,937 CN¥7,298,939,654
Apr-29 2024 CN¥35.23 CN¥33.11 CN¥40.19 CN¥39.53 CN¥1,108,997,888 CN¥8,428,004,928
Apr-28 2024 CN¥39.51 CN¥39.44 CN¥41.59 CN¥39.58 CN¥414,496,378 CN¥9,451,136,027
Apr-27 2024 CN¥39.56 CN¥38.35 CN¥40.77 CN¥38.93 CN¥496,233,053 CN¥9,464,180,067
Apr-26 2024 CN¥38.90 CN¥38.73 CN¥42.82 CN¥42.82 CN¥557,439,019 CN¥9,306,095,676
Apr-25 2024 CN¥42.86 CN¥42.69 CN¥45.85 CN¥45.50 CN¥464,021,373 CN¥10,253,046,748
Apr-24 2024 CN¥45.52 CN¥44.38 CN¥47.97 CN¥47.08 CN¥689,956,439 CN¥10,889,110,425
Apr-23 2024 CN¥47.06 CN¥46.18 CN¥49.44 CN¥48.16 CN¥743,539,776 CN¥11,257,458,808
Apr-22 2024 CN¥48.09 CN¥42.17 CN¥49.26 CN¥42.65 CN¥901,146,936 CN¥11,503,513,180
Apr-21 2024 CN¥42.60 CN¥42.02 CN¥46.51 CN¥45.52 CN¥514,644,548 CN¥10,190,262,750
Apr-20 2024 CN¥45.43 CN¥41.04 CN¥45.43 CN¥41.33 CN¥515,779,777 CN¥10,866,418,843
Apr-19 2024 CN¥41.35 CN¥39.82 CN¥43.78 CN¥43.01 CN¥799,960,804 CN¥9,891,227,140
Apr-18 2024 CN¥43.00 CN¥42.47 CN¥45.27 CN¥43.56 CN¥621,051,898 CN¥10,287,320,382

Historical and market price analysis of Pendle (PENDLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1099 days, from day 04-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2378 CNY.