Market Cap HK$19.88T 3.64%
Volume 24h HK$861.08B -33.82%
BTC % 49.35% -2.49%
ETH % 14.86% -2.28%
Coins 26.968 +4
Exchanges 885
Last update 2 Minutes ago
Pendle PENDLE

Pendle (PENDLE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$39.71 HK$39.13 HK$40.38 HK$39.30 HK$474,520,277 HK$9,499,338,413
May-03 2024 HK$39.26 HK$35.21 HK$40.84 HK$35.49 HK$930,827,419 HK$9,390,785,881
May-02 2024 HK$35.45 HK$32.46 HK$36.12 HK$33.56 HK$528,383,530 HK$8,479,136,726
May-01 2024 HK$33.69 HK$31.72 HK$34.60 HK$32.98 HK$846,138,924 HK$8,058,411,898
Apr-30 2024 HK$32.93 HK$32.26 HK$38.65 HK$37.94 HK$1,357,308,843 HK$7,878,595,145
Apr-29 2024 HK$38.03 HK$35.74 HK$43.38 HK$42.67 HK$1,197,070,504 HK$9,097,326,716
Apr-28 2024 HK$42.65 HK$42.58 HK$44.89 HK$42.73 HK$447,414,187 HK$10,201,711,200
Apr-27 2024 HK$42.71 HK$41.40 HK$44.00 HK$42.02 HK$535,642,095 HK$10,215,791,151
Apr-26 2024 HK$41.99 HK$41.80 HK$46.22 HK$46.22 HK$601,708,818 HK$10,045,152,267
Apr-25 2024 HK$46.27 HK$46.08 HK$49.49 HK$49.12 HK$500,872,278 HK$11,067,306,782
Apr-24 2024 HK$49.14 HK$47.90 HK$51.78 HK$50.82 HK$744,750,294 HK$11,753,884,344
Apr-23 2024 HK$50.80 HK$49.84 HK$53.37 HK$51.99 HK$802,589,026 HK$12,151,485,629
Apr-22 2024 HK$51.91 HK$45.52 HK$53.17 HK$46.04 HK$972,712,779 HK$12,417,080,752
Apr-21 2024 HK$45.98 HK$45.36 HK$50.20 HK$49.13 HK$555,515,764 HK$10,999,536,705
Apr-20 2024 HK$49.03 HK$44.29 HK$49.03 HK$44.61 HK$556,741,149 HK$11,729,390,678

Historical and market price analysis of Pendle (PENDLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1101 days, from day 04-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.