Market Cap RM11.08T 3.75%
Volume 24h RM753.66B -22.46%
BTC % 49.98% -0.18%
ETH % 15.39% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Pendle PENDLE

Pendle (PENDLE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM20.50 RM19.31 RM21.06 RM20.07 RM515,090,292 RM4,905,588,929
Apr-30 2024 RM20.05 RM19.64 RM23.53 RM23.09 RM826,266,927 RM4,796,124,796
Apr-29 2024 RM23.15 RM21.75 RM26.41 RM25.98 RM728,721,228 RM5,538,032,280
Apr-28 2024 RM25.96 RM25.92 RM27.33 RM26.01 RM272,365,090 RM6,210,330,541
Apr-27 2024 RM26.00 RM25.20 RM26.79 RM25.58 RM326,074,165 RM6,218,901,764
Apr-26 2024 RM25.56 RM25.44 RM28.13 RM28.13 RM366,292,534 RM6,115,024,694
Apr-25 2024 RM28.16 RM28.05 RM30.12 RM29.90 RM304,907,907 RM6,737,265,147
Apr-24 2024 RM29.91 RM29.16 RM31.52 RM30.94 RM453,369,577 RM7,155,221,853
Apr-23 2024 RM30.92 RM30.34 RM32.49 RM31.64 RM488,579,126 RM7,397,263,149
Apr-22 2024 RM31.60 RM27.71 RM32.36 RM28.02 RM592,142,608 RM7,558,945,192
Apr-21 2024 RM27.99 RM27.61 RM30.56 RM29.91 RM338,172,336 RM6,696,009,855
Apr-20 2024 RM29.85 RM26.96 RM29.85 RM27.16 RM338,918,294 RM7,140,311,240
Apr-19 2024 RM27.17 RM26.17 RM28.76 RM28.26 RM525,653,318 RM6,499,513,901
Apr-18 2024 RM28.26 RM27.91 RM29.74 RM28.62 RM408,092,483 RM6,759,786,312
Apr-17 2024 RM28.63 RM28.05 RM30.58 RM28.29 RM670,299,280 RM6,848,816,587

Historical and market price analysis of Pendle (PENDLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1098 days, from day 04-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.