Market Cap Rp37,705.11T 3.05%
Volume 24h Rp2,290.41T -48.92%
BTC % 49.99% 0.4%
ETH % 15.36% -2.08%
Coins 26.945 +26
Exchanges 885
Last update 42 Seconds ago
Pendle PENDLE

Pendle (PENDLE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-02 2024 Rp72,964.87 Rp66,812.93 Rp74,356.53 Rp69,094.67 Rp1,087,543,104,819 Rp17,452,146,319,077
May-01 2024 Rp69,344.44 Rp65,289.40 Rp71,233.45 Rp67,888.62 Rp1,741,561,763,375 Rp16,586,191,270,225
Apr-30 2024 Rp67,797.07 Rp66,404.82 Rp79,569.64 Rp78,101.23 Rp2,793,675,027,316 Rp16,216,084,219,914
Apr-29 2024 Rp78,284.53 Rp73,567.70 Rp89,304.47 Rp87,845.72 Rp2,463,865,163,931 Rp18,724,533,180,172
Apr-28 2024 Rp87,788.01 Rp87,641.20 Rp92,413.34 Rp87,951.99 Rp920,888,306,389 Rp20,997,627,745,139
Apr-27 2024 Rp87,909.17 Rp85,220.43 Rp90,581.67 Rp86,503.14 Rp1,102,483,013,375 Rp21,026,607,743,542
Apr-26 2024 Rp86,440.78 Rp86,047.15 Rp95,137.39 Rp95,137.39 Rp1,238,464,559,694 Rp20,675,391,001,507
Apr-25 2024 Rp95,236.65 Rp94,848.60 Rp101,869.36 Rp101,108.50 Rp1,030,918,190,481 Rp22,779,236,089,698
Apr-24 2024 Rp101,144.81 Rp98,609.64 Rp106,576.46 Rp104,618.54 Rp1,532,879,055,407 Rp24,192,381,374,958
Apr-23 2024 Rp104,566.26 Rp102,598.63 Rp109,855.56 Rp107,009.22 Rp1,651,925,375,410 Rp25,010,742,490,217
Apr-22 2024 Rp106,851.76 Rp93,696.43 Rp109,443.95 Rp94,768.94 Rp2,002,081,850,689 Rp25,557,402,499,399
Apr-21 2024 Rp94,653.48 Rp93,367.20 Rp103,343.31 Rp101,140.05 Rp1,143,387,906,467 Rp22,639,748,624,319
Apr-20 2024 Rp100,934.03 Rp91,180.24 Rp100,934.03 Rp91,830.17 Rp1,145,910,049,948 Rp24,141,967,393,269
Apr-19 2024 Rp91,875.85 Rp88,483.49 Rp97,271.75 Rp95,558.51 Rp1,777,276,205,056 Rp21,975,379,979,581
Apr-18 2024 Rp95,555.01 Rp94,375.08 Rp100,583.60 Rp96,780.75 Rp1,379,793,554,700 Rp22,855,381,963,025

Historical and market price analysis of Pendle (PENDLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1099 days, from day 04-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16080.25 IDR.