Market Cap CL$2,315.64T 0.34%
Volume 24h CL$104.07T -35.18%
BTC % 50.77% 0.39%
ETH % 15.11% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Pendle PENDLE

Pendle (PENDLE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$4,735.36 CL$4,247.78 CL$4,926.08 CL$4,280.73 CL$112,267,884,255 CL$1,132,630,647,172
May-02 2024 CL$4,275.65 CL$3,915.16 CL$4,357.20 CL$4,048.86 CL$63,728,785,567 CL$1,022,675,869,610
May-01 2024 CL$4,063.50 CL$3,825.88 CL$4,174.19 CL$3,978.19 CL$102,053,533,031 CL$971,931,891,394
Apr-30 2024 CL$3,972.83 CL$3,891.24 CL$4,662.69 CL$4,576.64 CL$163,706,170,332 CL$950,244,040,364
Apr-29 2024 CL$4,587.38 CL$4,310.98 CL$5,233.14 CL$5,147.65 CL$144,379,688,495 CL$1,097,236,288,475
Apr-28 2024 CL$5,144.27 CL$5,135.67 CL$5,415.31 CL$5,153.88 CL$53,963,004,454 CL$1,230,437,037,451
Apr-27 2024 CL$5,151.37 CL$4,993.82 CL$5,307.98 CL$5,068.98 CL$64,604,247,169 CL$1,232,135,232,304
Apr-26 2024 CL$5,065.33 CL$5,042.26 CL$5,574.94 CL$5,574.94 CL$72,572,610,693 CL$1,211,554,331,794
Apr-25 2024 CL$5,580.75 CL$5,558.01 CL$5,969.42 CL$5,924.84 CL$60,410,630,170 CL$1,334,837,254,465
Apr-24 2024 CL$5,926.97 CL$5,778.41 CL$6,245.25 CL$6,130.52 CL$89,824,964,353 CL$1,417,645,956,447
Apr-23 2024 CL$6,127.46 CL$6,012.16 CL$6,437.41 CL$6,270.61 CL$96,800,942,929 CL$1,465,600,984,436
Apr-22 2024 CL$6,261.39 CL$5,490.50 CL$6,413.29 CL$5,553.35 CL$117,319,713,017 CL$1,497,634,637,493
Apr-21 2024 CL$5,546.58 CL$5,471.21 CL$6,055.80 CL$5,926.69 CL$67,001,227,251 CL$1,326,663,448,083
Apr-20 2024 CL$5,914.61 CL$5,343.05 CL$5,914.61 CL$5,381.14 CL$67,149,021,983 CL$1,414,691,754,619
Apr-19 2024 CL$5,383.82 CL$5,185.03 CL$5,700.01 CL$5,599.61 CL$104,146,358,580 CL$1,287,732,203,234

Historical and market price analysis of Pendle (PENDLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1100 days, from day 05-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.