Market Cap ₦3,363.05T -1.61%
Volume 24h ₦178.04T -12.9%
BTC % 50.69% 0.23%
ETH % 14.94% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Pendle PENDLE

Pendle (PENDLE) Historical Price, Volume and Market Data by Date
Nigerian Naira - NGN

₦ NGN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
May-06 2024 ₦6,919.53 ₦6,757.60 ₦7,454.53 ₦7,000.33 ₦112,910,718,294 ₦1,655,053,165,266
May-05 2024 ₦7,012.56 ₦6,859.30 ₦7,299.89 ₦7,050.29 ₦81,786,099,348 ₦1,677,304,759,101
May-04 2024 ₦7,048.01 ₦6,945.41 ₦7,166.30 ₦6,975.10 ₦84,209,947,835 ₦1,685,784,212,950
May-03 2024 ₦6,967.47 ₦6,250.07 ₦7,248.09 ₦6,298.54 ₦165,187,732,061 ₦1,666,520,119,359
May-02 2024 ₦6,291.08 ₦5,760.65 ₦6,411.07 ₦5,957.38 ₦93,768,699,969 ₦1,504,735,825,879
May-01 2024 ₦5,978.92 ₦5,629.29 ₦6,141.79 ₦5,853.40 ₦150,158,629,799 ₦1,430,072,597,541
Apr-30 2024 ₦5,845.50 ₦5,725.46 ₦6,860.54 ₦6,733.94 ₦240,872,544,993 ₦1,398,161,718,052
Apr-29 2024 ₦6,749.74 ₦6,343.05 ₦7,699.89 ₦7,574.11 ₦212,436,116,138 ₦1,614,441,879,178
Apr-28 2024 ₦7,569.14 ₦7,556.48 ₦7,967.94 ₦7,583.28 ₦79,399,610,851 ₦1,810,429,625,612
Apr-27 2024 ₦7,579.58 ₦7,347.76 ₦7,810.01 ₦7,458.35 ₦95,056,828,961 ₦1,812,928,300,619
Apr-26 2024 ₦7,452.98 ₦7,419.04 ₦8,202.81 ₦8,202.81 ₦106,781,249,594 ₦1,782,646,156,250
Apr-25 2024 ₦8,211.36 ₦8,177.91 ₦8,783.24 ₦8,717.64 ₦88,886,461,665 ₦1,964,041,098,650
Apr-24 2024 ₦8,720.77 ₦8,502.19 ₦9,189.09 ₦9,020.28 ₦132,165,865,976 ₦2,085,883,438,212
Apr-23 2024 ₦9,015.77 ₦8,846.12 ₦9,471.82 ₦9,226.40 ₦142,430,119,976 ₦2,156,443,085,497
Apr-22 2024 ₦9,212.83 ₦8,078.56 ₦9,436.33 ₦8,171.04 ₦172,620,847,430 ₦2,203,576,480,172

Historical and market price analysis of Pendle (PENDLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 1103 days, from day 04-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1386.45 NGN.