Market Cap AR$2,174.68T 2.53%
Volume 24h AR$113.84T -0.83%
BTC % 50.57% 0.23%
ETH % 14.85% -0.8%
Coins 27.058 +16
Exchanges 885
Last update 1 minute ago
Pendle PENDLE

Pendle (PENDLE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-09 2024 AR$4,105.24 AR$3,940.55 AR$4,175.45 AR$4,086.17 AR$47,156,049,901 AR$981,915,150,873
May-08 2024 AR$4,087.61 AR$4,034.47 AR$4,357.43 AR$4,166.40 AR$52,075,352,347 AR$977,697,445,746
May-07 2024 AR$4,188.34 AR$4,188.34 AR$4,509.42 AR$4,412.80 AR$46,617,138,142 AR$1,001,791,853,593
May-06 2024 AR$4,404.31 AR$4,301.24 AR$4,744.84 AR$4,455.74 AR$71,868,175,078 AR$1,053,448,711,003
May-05 2024 AR$4,463.52 AR$4,365.97 AR$4,646.41 AR$4,487.54 AR$52,057,216,496 AR$1,067,611,949,583
May-04 2024 AR$4,486.09 AR$4,420.79 AR$4,561.38 AR$4,439.68 AR$53,600,006,853 AR$1,073,009,159,724
May-03 2024 AR$4,434.83 AR$3,978.19 AR$4,613.44 AR$4,009.05 AR$105,142,727,174 AR$1,060,747,478,354
May-02 2024 AR$4,004.30 AR$3,666.68 AR$4,080.67 AR$3,791.90 AR$59,684,195,159 AR$957,771,054,996
May-01 2024 AR$3,805.61 AR$3,583.07 AR$3,909.28 AR$3,725.71 AR$95,576,636,647 AR$910,247,577,622
Apr-30 2024 AR$3,720.69 AR$3,644.28 AR$4,366.76 AR$4,286.18 AR$153,316,447,691 AR$889,936,160,702
Apr-29 2024 AR$4,296.24 AR$4,037.38 AR$4,901.01 AR$4,820.95 AR$135,216,534,074 AR$1,027,599,446,532
Apr-28 2024 AR$4,817.79 AR$4,809.73 AR$5,071.62 AR$4,826.79 AR$50,538,205,939 AR$1,152,346,520,031
Apr-27 2024 AR$4,824.44 AR$4,676.88 AR$4,971.10 AR$4,747.27 AR$60,504,095,000 AR$1,153,936,937,802
Apr-26 2024 AR$4,743.85 AR$4,722.25 AR$5,221.12 AR$5,221.12 AR$67,966,740,951 AR$1,134,662,218,040
Apr-25 2024 AR$5,226.57 AR$5,205.27 AR$5,590.57 AR$5,548.81 AR$56,576,628,734 AR$1,250,120,906,778

Historical and market price analysis of Pendle (PENDLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1106 days, from day 04-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.4816 ARS.