Market Cap Tk280.79T 3.22%
Volume 24h Tk11.11T -37.14%
BTC % 49.39% -2.51%
ETH % 14.77% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Pendle PENDLE

Pendle (PENDLE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk556.36 Tk548.26 Tk565.69 Tk550.60 Tk6,647,417,698 Tk133,073,491,913
May-03 2024 Tk550.00 Tk493.37 Tk572.15 Tk497.19 Tk13,039,692,837 Tk131,552,810,806
May-02 2024 Tk496.60 Tk454.73 Tk506.08 Tk470.26 Tk7,401,972,471 Tk118,781,780,739
May-01 2024 Tk471.96 Tk444.36 Tk484.82 Tk462.05 Tk11,853,316,133 Tk112,887,967,975
Apr-30 2024 Tk461.43 Tk451.96 Tk541.56 Tk531.56 Tk19,014,148,087 Tk110,368,966,948
Apr-29 2024 Tk532.81 Tk500.71 Tk607.81 Tk597.89 Tk16,769,415,424 Tk127,441,826,007
Apr-28 2024 Tk597.49 Tk596.49 Tk628.97 Tk598.61 Tk6,267,696,299 Tk142,912,829,704
Apr-27 2024 Tk598.32 Tk580.02 Tk616.51 Tk588.75 Tk7,503,655,606 Tk143,110,071,679
Apr-26 2024 Tk588.32 Tk585.64 Tk647.51 Tk647.51 Tk8,429,165,278 Tk140,719,640,767
Apr-25 2024 Tk648.19 Tk645.55 Tk693.33 Tk688.15 Tk7,016,575,281 Tk155,038,708,543
Apr-24 2024 Tk688.40 Tk671.15 Tk725.37 Tk712.04 Tk10,432,992,053 Tk164,656,775,591
Apr-23 2024 Tk711.69 Tk698.30 Tk747.69 Tk728.31 Tk11,243,238,176 Tk170,226,657,300
Apr-22 2024 Tk727.24 Tk637.71 Tk744.89 Tk645.01 Tk13,626,452,762 Tk173,947,302,781
Apr-21 2024 Tk644.22 Tk635.47 Tk703.36 Tk688.37 Tk7,782,060,104 Tk154,089,337,089
Apr-20 2024 Tk686.97 Tk620.58 Tk686.97 Tk625.00 Tk7,799,226,170 Tk164,313,650,888

Historical and market price analysis of Pendle (PENDLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1101 days, from day 04-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.