Market Cap AU$3.72T -3.27%
Volume 24h AU$206.31B 27.11%
BTC % 50.59% 2.37%
ETH % 14.99% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Pendle PENDLE

Pendle (PENDLE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$7.632 AU$7.466 AU$7.945 AU$7.673 AU$89,020,581 AU$1,825,672,645
May-04 2024 AU$7.671 AU$7.559 AU$7.800 AU$7.592 AU$91,658,834 AU$1,834,902,159
May-03 2024 AU$7.583 AU$6.802 AU$7.889 AU$6.855 AU$179,799,599 AU$1,813,934,038
May-02 2024 AU$6.847 AU$6.270 AU$6.978 AU$6.484 AU$102,063,116 AU$1,637,838,932
May-01 2024 AU$6.507 AU$6.127 AU$6.685 AU$6.371 AU$163,441,081 AU$1,556,571,284
Apr-30 2024 AU$6.362 AU$6.231 AU$7.467 AU$7.329 AU$262,179,198 AU$1,521,837,691
Apr-29 2024 AU$7.346 AU$6.904 AU$8.380 AU$8.244 AU$231,227,393 AU$1,757,249,158
Apr-28 2024 AU$8.238 AU$8.224 AU$8.672 AU$8.254 AU$86,422,993 AU$1,970,573,222
Apr-27 2024 AU$8.250 AU$7.997 AU$8.500 AU$8.118 AU$103,465,188 AU$1,973,292,920
Apr-26 2024 AU$8.112 AU$8.075 AU$8.928 AU$8.928 AU$116,226,706 AU$1,940,332,135
Apr-25 2024 AU$8.937 AU$8.901 AU$9.560 AU$9.488 AU$96,749,014 AU$2,137,772,571
Apr-24 2024 AU$9.492 AU$9.254 AU$10.00 AU$9.818 AU$143,856,747 AU$2,270,392,613
Apr-23 2024 AU$9.813 AU$9.628 AU$10.30 AU$10.04 AU$155,028,937 AU$2,347,193,693
Apr-22 2024 AU$10.02 AU$8.793 AU$10.27 AU$8.893 AU$187,890,219 AU$2,398,496,325
Apr-21 2024 AU$8.882 AU$8.762 AU$9.698 AU$9.491 AU$107,304,007 AU$2,124,682,032

Historical and market price analysis of Pendle (PENDLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1102 days, from day 04-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50909 AUD.