Market Cap MX$41.65T -3.91%
Volume 24h MX$2.46T 30.22%
BTC % 50.57% 2.41%
ETH % 14.98% 1.66%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Pendle PENDLE

Pendle (PENDLE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$85.37 MX$83.50 MX$88.87 MX$85.83 MX$995,694,512 MX$20,420,134,442
May-04 2024 MX$85.80 MX$84.55 MX$87.24 MX$84.91 MX$1,025,203,349 MX$20,523,366,480
May-03 2024 MX$84.82 MX$76.09 MX$88.24 MX$76.68 MX$2,011,057,131 MX$20,288,838,211
May-02 2024 MX$76.58 MX$70.13 MX$78.05 MX$72.52 MX$1,141,575,167 MX$18,319,215,812
May-01 2024 MX$72.78 MX$68.53 MX$74.77 MX$71.26 MX$1,828,087,228 MX$17,410,237,791
Apr-30 2024 MX$71.16 MX$69.70 MX$83.52 MX$81.98 MX$2,932,472,304 MX$17,021,742,829
Apr-29 2024 MX$82.17 MX$77.22 MX$93.74 MX$92.21 MX$2,586,276,601 MX$19,654,818,269
Apr-28 2024 MX$92.14 MX$91.99 MX$97.00 MX$92.32 MX$966,640,510 MX$22,040,846,276
Apr-27 2024 MX$92.27 MX$89.45 MX$95.08 MX$90.80 MX$1,157,257,330 MX$22,071,266,079
Apr-26 2024 MX$90.73 MX$90.32 MX$99.86 MX$99.86 MX$1,299,994,805 MX$21,702,599,946
Apr-25 2024 MX$99.96 MX$99.56 MX$106.93 MX$106.13 MX$1,082,136,974 MX$23,910,969,707
Apr-24 2024 MX$106.16 MX$103.50 MX$111.87 MX$109.81 MX$1,609,036,603 MX$25,394,323,845
Apr-23 2024 MX$109.76 MX$107.69 MX$115.31 MX$112.32 MX$1,733,997,464 MX$26,253,343,338
Apr-22 2024 MX$112.16 MX$98.35 MX$114.88 MX$99.47 MX$2,101,550,653 MX$26,827,162,884
Apr-21 2024 MX$99.35 MX$98.00 MX$108.47 MX$106.16 MX$1,200,194,488 MX$23,764,552,130

Historical and market price analysis of Pendle (PENDLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1102 days, from day 04-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.87916 MXN.