Market Cap NZ$4.05T 2.22%
Volume 24h NZ$210.44B -3.79%
BTC % 50.64% -0.35%
ETH % 14.87% 0.47%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
Pendle PENDLE

Pendle (PENDLE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-08 2024 NZ$7.670 NZ$7.570 NZ$8.176 NZ$7.817 NZ$97,714,871 NZ$1,834,564,257
May-07 2024 NZ$7.859 NZ$7.859 NZ$8.461 NZ$8.280 NZ$87,473,007 NZ$1,879,775,318
May-06 2024 NZ$8.264 NZ$8.070 NZ$8.903 NZ$8.360 NZ$134,854,382 NZ$1,976,704,920
May-05 2024 NZ$8.375 NZ$8.192 NZ$8.718 NZ$8.420 NZ$97,680,841 NZ$2,003,281,006
May-04 2024 NZ$8.417 NZ$8.295 NZ$8.559 NZ$8.330 NZ$100,575,753 NZ$2,013,408,401
May-03 2024 NZ$8.321 NZ$7.464 NZ$8.656 NZ$7.522 NZ$197,291,186 NZ$1,990,400,422
May-02 2024 NZ$7.513 NZ$6.880 NZ$7.657 NZ$7.115 NZ$111,992,203 NZ$1,797,174,117
May-01 2024 NZ$7.140 NZ$6.723 NZ$7.335 NZ$6.990 NZ$179,341,249 NZ$1,708,000,443
Apr-30 2024 NZ$6.981 NZ$6.838 NZ$8.193 NZ$8.042 NZ$287,684,985 NZ$1,669,887,835
Apr-29 2024 NZ$8.061 NZ$7.575 NZ$9.196 NZ$9.046 NZ$253,722,071 NZ$1,928,201,023
Apr-28 2024 NZ$9.040 NZ$9.025 NZ$9.516 NZ$9.057 NZ$94,830,550 NZ$2,162,278,061
Apr-27 2024 NZ$9.052 NZ$8.775 NZ$9.327 NZ$8.907 NZ$113,530,674 NZ$2,165,262,341
Apr-26 2024 NZ$8.901 NZ$8.860 NZ$9.796 NZ$9.796 NZ$127,533,680 NZ$2,129,095,005
Apr-25 2024 NZ$9.807 NZ$9.767 NZ$10.49 NZ$10.41 NZ$106,161,125 NZ$2,345,743,197
Apr-24 2024 NZ$10.41 NZ$10.15 NZ$10.97 NZ$10.77 NZ$157,851,677 NZ$2,491,265,019

Historical and market price analysis of Pendle (PENDLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1105 days, from day 04-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6559 NZD.