Cap Mercado NZ$4.22T
2.37%
Volumen 24h NZ$177.78B
-20.87%
BTC % 50.1%
-1.07%
ETH % 16.12%
3.53%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-27 2024 | NZ$9.205 | NZ$8.923 | NZ$9.484 | NZ$9.057 | NZ$115,442,849 | NZ$2,201,731,432 |
Apr-26 2024 | NZ$9.051 | NZ$9.010 | NZ$9.961 | NZ$9.961 | NZ$129,681,705 | NZ$2,164,954,936 |
Apr-25 2024 | NZ$9.972 | NZ$9.931 | NZ$10.66 | NZ$10.58 | NZ$107,949,176 | NZ$2,385,252,091 |
Apr-24 2024 | NZ$10.59 | NZ$10.32 | NZ$11.15 | NZ$10.95 | NZ$160,510,342 | NZ$2,533,224,909 |
Apr-23 2024 | NZ$10.94 | NZ$10.74 | NZ$11.50 | NZ$11.20 | NZ$172,975,882 | NZ$2,618,916,876 |
Apr-22 2024 | NZ$11.18 | NZ$9.811 | NZ$11.46 | NZ$9.923 | NZ$209,641,355 | NZ$2,676,158,564 |
Apr-21 2024 | NZ$9.911 | NZ$9.776 | NZ$10.82 | NZ$10.59 | NZ$119,726,069 | NZ$2,370,646,124 |
Apr-20 2024 | NZ$10.56 | NZ$9.547 | NZ$10.56 | NZ$9.615 | NZ$119,990,167 | NZ$2,527,945,976 |
Apr-19 2024 | NZ$9.620 | NZ$9.265 | NZ$10.18 | NZ$10.00 | NZ$186,101,578 | NZ$2,301,078,967 |
Apr-18 2024 | NZ$10.00 | NZ$9.882 | NZ$10.53 | NZ$10.13 | NZ$144,480,502 | NZ$2,393,225,453 |
Apr-17 2024 | NZ$10.13 | NZ$9.931 | NZ$10.82 | NZ$10.01 | NZ$237,311,836 | NZ$2,424,745,609 |
Apr-16 2024 | NZ$10.02 | NZ$9.704 | NZ$11.24 | NZ$10.92 | NZ$271,129,801 | NZ$2,396,961,143 |
Apr-15 2024 | NZ$10.92 | NZ$10.80 | NZ$12.02 | NZ$11.44 | NZ$363,568,124 | NZ$2,612,392,582 |
Apr-14 2024 | NZ$11.50 | NZ$9.093 | NZ$11.57 | NZ$9.851 | NZ$334,678,151 | NZ$2,751,855,625 |
Apr-13 2024 | NZ$9.924 | NZ$8.506 | NZ$11.05 | NZ$10.14 | NZ$431,925,175 | NZ$2,373,804,400 |
Análisis de precios históricos y de mercado de Pendle (PENDLE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1094 días, desde el día 30-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.