Cap Mercado Bs.89.38T
4.6%
Volumen 24h Bs.5.38T
-20.32%
BTC % 50.5%
0.97%
ETH % 15.25%
-0.85%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-02 2024 | Bs.165.45 | Bs.151.50 | Bs.168.61 | Bs.156.68 | Bs.2,466,130,674 | Bs.39,574,774,710 |
May-01 2024 | Bs.157.24 | Bs.148.05 | Bs.161.53 | Bs.153.94 | Bs.3,949,194,166 | Bs.37,611,120,765 |
Apr-30 2024 | Bs.153.73 | Bs.150.58 | Bs.180.43 | Bs.177.10 | Bs.6,334,983,549 | Bs.36,771,859,916 |
Apr-29 2024 | Bs.177.51 | Bs.166.82 | Bs.202.50 | Bs.199.20 | Bs.5,587,101,265 | Bs.42,460,060,133 |
Apr-28 2024 | Bs.199.06 | Bs.198.73 | Bs.209.55 | Bs.199.44 | Bs.2,088,221,505 | Bs.47,614,566,843 |
Apr-27 2024 | Bs.199.34 | Bs.193.24 | Bs.205.40 | Bs.196.15 | Bs.2,500,008,657 | Bs.47,680,282,365 |
Apr-26 2024 | Bs.196.01 | Bs.195.12 | Bs.215.73 | Bs.215.73 | Bs.2,808,362,653 | Bs.46,883,857,491 |
Apr-25 2024 | Bs.215.96 | Bs.215.08 | Bs.231.00 | Bs.229.27 | Bs.2,337,727,085 | Bs.51,654,571,297 |
Apr-24 2024 | Bs.229.35 | Bs.223.60 | Bs.241.67 | Bs.237.23 | Bs.3,475,981,817 | Bs.54,859,042,843 |
Apr-23 2024 | Bs.237.11 | Bs.232.65 | Bs.249.11 | Bs.242.65 | Bs.3,745,933,215 | Bs.56,714,771,999 |
Apr-22 2024 | Bs.242.29 | Bs.212.46 | Bs.248.17 | Bs.214.89 | Bs.4,539,953,811 | Bs.57,954,387,249 |
Apr-21 2024 | Bs.214.63 | Bs.211.72 | Bs.234.34 | Bs.229.34 | Bs.2,592,765,267 | Bs.51,338,267,221 |
Apr-20 2024 | Bs.228.87 | Bs.206.76 | Bs.228.87 | Bs.208.23 | Bs.2,598,484,521 | Bs.54,744,723,267 |
Apr-19 2024 | Bs.208.33 | Bs.200.64 | Bs.220.57 | Bs.216.69 | Bs.4,030,180,823 | Bs.49,831,733,929 |
Apr-18 2024 | Bs.216.68 | Bs.214.00 | Bs.228.08 | Bs.219.46 | Bs.3,128,842,612 | Bs.51,827,240,935 |
Análisis de precios históricos y de mercado de Pendle (PENDLE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1099 días, desde el día 30-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.