Cap Mercado HK$17.68T
-4%
Volumen 24h HK$1.66T
14.32%
BTC % 49.69%
-2.03%
ETH % 15.65%
0.31%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-30 2024 | HK$32.98 | HK$32.30 | HK$38.71 | HK$37.99 | HK$1,359,141,729 | HK$7,889,234,263 |
Apr-29 2024 | HK$38.08 | HK$35.79 | HK$43.44 | HK$42.73 | HK$1,198,687,008 | HK$9,109,611,589 |
Apr-28 2024 | HK$42.70 | HK$42.63 | HK$44.95 | HK$42.78 | HK$448,018,368 | HK$10,215,487,414 |
Apr-27 2024 | HK$42.76 | HK$41.46 | HK$44.06 | HK$42.08 | HK$536,365,416 | HK$10,229,586,379 |
Apr-26 2024 | HK$42.05 | HK$41.86 | HK$46.28 | HK$46.28 | HK$602,521,355 | HK$10,058,717,067 |
Apr-25 2024 | HK$46.33 | HK$46.14 | HK$49.56 | HK$49.18 | HK$501,548,648 | HK$11,082,251,881 |
Apr-24 2024 | HK$49.20 | HK$47.97 | HK$51.85 | HK$50.89 | HK$745,755,991 | HK$11,769,756,587 |
Apr-23 2024 | HK$50.87 | HK$49.91 | HK$53.44 | HK$52.06 | HK$803,672,829 | HK$12,167,894,785 |
Apr-22 2024 | HK$51.98 | HK$45.58 | HK$53.24 | HK$46.10 | HK$974,026,314 | HK$12,433,848,563 |
Apr-21 2024 | HK$46.04 | HK$45.42 | HK$50.27 | HK$49.20 | HK$556,265,923 | HK$11,014,390,289 |
Apr-20 2024 | HK$49.10 | HK$44.35 | HK$49.10 | HK$44.67 | HK$557,492,962 | HK$11,745,229,845 |
Apr-19 2024 | HK$44.69 | HK$43.04 | HK$47.32 | HK$46.48 | HK$864,656,852 | HK$10,691,170,466 |
Apr-18 2024 | HK$46.48 | HK$45.91 | HK$48.93 | HK$47.08 | HK$671,278,864 | HK$11,119,297,362 |
Apr-17 2024 | HK$47.10 | HK$46.14 | HK$50.31 | HK$46.54 | HK$1,102,587,666 | HK$11,265,744,905 |
Apr-16 2024 | HK$46.56 | HK$45.08 | HK$52.22 | HK$50.76 | HK$1,259,711,190 | HK$11,136,653,957 |
Análisis de precios históricos y de mercado de Pendle (PENDLE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1097 días, desde el día 01-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82315 HKD.