Cap Mercado ₩3,455.38T
2.87%
Volumen 24h ₩135.04T
-21.66%
BTC % 49.32%
-2.63%
ETH % 14.77%
-2.57%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-04 2024 | ₩6,893.37 | ₩6,793.02 | ₩7,009.06 | ₩6,822.06 | ₩82,362,228,702 | ₩1,648,795,046,899 |
May-03 2024 | ₩6,814.59 | ₩6,112.93 | ₩7,089.06 | ₩6,160.34 | ₩161,563,213,333 | ₩1,629,953,642,493 |
May-02 2024 | ₩6,153.04 | ₩5,634.25 | ₩6,270.39 | ₩5,826.67 | ₩91,711,244,461 | ₩1,471,719,190,119 |
May-01 2024 | ₩5,847.73 | ₩5,505.77 | ₩6,007.03 | ₩5,724.96 | ₩146,863,876,859 | ₩1,398,694,208,557 |
Apr-30 2024 | ₩5,717.24 | ₩5,599.84 | ₩6,710.01 | ₩6,586.18 | ₩235,587,364,069 | ₩1,367,483,511,696 |
Apr-29 2024 | ₩6,601.64 | ₩6,203.87 | ₩7,530.94 | ₩7,407.92 | ₩207,774,882,088 | ₩1,579,018,093,446 |
Apr-28 2024 | ₩7,403.06 | ₩7,390.68 | ₩7,793.10 | ₩7,416.88 | ₩77,657,439,245 | ₩1,770,705,512,922 |
Apr-27 2024 | ₩7,413.27 | ₩7,186.54 | ₩7,638.64 | ₩7,294.70 | ₩92,971,109,564 | ₩1,773,149,362,463 |
Apr-26 2024 | ₩7,289.45 | ₩7,256.25 | ₩8,022.82 | ₩8,022.82 | ₩104,438,275,125 | ₩1,743,531,663,316 |
Apr-25 2024 | ₩8,031.19 | ₩7,998.47 | ₩8,590.52 | ₩8,526.36 | ₩86,936,131,329 | ₩1,920,946,471,370 |
Apr-24 2024 | ₩8,529.42 | ₩8,315.63 | ₩8,987.46 | ₩8,822.35 | ₩129,265,906,939 | ₩2,040,115,368,807 |
Apr-23 2024 | ₩8,817.95 | ₩8,652.02 | ₩9,263.99 | ₩9,023.96 | ₩139,304,944,572 | ₩2,109,126,809,334 |
Apr-22 2024 | ₩9,010.68 | ₩7,901.31 | ₩9,229.28 | ₩7,991.75 | ₩168,833,232,657 | ₩2,155,226,011,763 |
Apr-21 2024 | ₩7,982.01 | ₩7,873.54 | ₩8,714.82 | ₩8,529.02 | ₩96,420,571,598 | ₩1,909,183,655,736 |
Apr-20 2024 | ₩8,511.65 | ₩7,689.12 | ₩8,511.65 | ₩7,743.93 | ₩96,633,261,023 | ₩2,035,864,016,397 |
Análisis de precios históricos y de mercado de Pendle (PENDLE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 1101 días, desde el día 30-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1356.02877 KRW.