Cap Mercado AR$2,237.42T
2.92%
Volumen 24h AR$83.74T
-14.58%
BTC % 49.29%
-3.18%
ETH % 14.75%
-2.37%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-04 2024 | AR$4,455.34 | AR$4,390.48 | AR$4,530.11 | AR$4,409.25 | AR$53,232,588,607 | AR$1,065,653,878,141 |
May-03 2024 | AR$4,404.43 | AR$3,950.92 | AR$4,581.82 | AR$3,981.57 | AR$104,421,993,005 | AR$1,053,476,248,355 |
May-02 2024 | AR$3,976.85 | AR$3,641.54 | AR$4,052.70 | AR$3,765.91 | AR$59,275,070,915 | AR$951,205,709,549 |
May-01 2024 | AR$3,779.52 | AR$3,558.51 | AR$3,882.48 | AR$3,700.17 | AR$94,921,476,280 | AR$904,007,996,922 |
Apr-30 2024 | AR$3,695.18 | AR$3,619.30 | AR$4,336.83 | AR$4,256.80 | AR$152,265,491,477 | AR$883,835,811,051 |
Apr-29 2024 | AR$4,266.79 | AR$4,009.70 | AR$4,867.41 | AR$4,787.91 | AR$134,289,649,459 | AR$1,020,555,440,230 |
Apr-28 2024 | AR$4,784.76 | AR$4,776.76 | AR$5,036.86 | AR$4,793.70 | AR$50,191,775,778 | AR$1,144,447,395,351 |
Apr-27 2024 | AR$4,791.37 | AR$4,644.82 | AR$4,937.03 | AR$4,714.73 | AR$60,089,350,492 | AR$1,146,026,911,099 |
Apr-26 2024 | AR$4,711.33 | AR$4,689.88 | AR$5,185.33 | AR$5,185.33 | AR$67,500,841,370 | AR$1,126,884,316,016 |
Apr-25 2024 | AR$5,190.74 | AR$5,169.59 | AR$5,552.25 | AR$5,510.78 | AR$56,188,806,290 | AR$1,241,551,556,555 |
Apr-24 2024 | AR$5,512.76 | AR$5,374.58 | AR$5,808.80 | AR$5,702.09 | AR$83,547,506,587 | AR$1,318,573,135,402 |
Apr-23 2024 | AR$5,699.24 | AR$5,592.00 | AR$5,987.52 | AR$5,832.39 | AR$90,035,965,784 | AR$1,363,176,804,835 |
Apr-22 2024 | AR$5,823.81 | AR$5,106.79 | AR$5,965.09 | AR$5,165.25 | AR$109,120,772,456 | AR$1,392,971,771,735 |
Apr-21 2024 | AR$5,158.96 | AR$5,088.85 | AR$5,632.58 | AR$5,512.50 | AR$62,318,816,550 | AR$1,233,948,980,285 |
Apr-20 2024 | AR$5,501.27 | AR$4,969.65 | AR$5,501.27 | AR$5,005.08 | AR$62,456,282,580 | AR$1,315,825,389,289 |
Análisis de precios históricos y de mercado de Pendle (PENDLE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1101 días, desde el día 01-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 876.43235 ARS.