Cap Mercado ₹209.47T
2.12%
Volumen 24h ₹8.28T
-10.57%
BTC % 50.45%
-0.57%
ETH % 15.21%
0.72%
Monedas
26.975
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-05 2024 | ₹422.16 | ₹412.93 | ₹439.45 | ₹424.43 | ₹4,923,570,372 | ₹100,974,714,325 |
May-04 2024 | ₹424.29 | ₹418.11 | ₹431.41 | ₹419.90 | ₹5,069,487,450 | ₹101,485,182,339 |
May-03 2024 | ₹419.44 | ₹376.25 | ₹436.33 | ₹379.17 | ₹9,944,396,786 | ₹100,325,472,790 |
May-02 2024 | ₹378.72 | ₹346.79 | ₹385.95 | ₹358.63 | ₹5,644,929,844 | ₹90,585,964,970 |
May-01 2024 | ₹359.93 | ₹338.88 | ₹369.73 | ₹352.37 | ₹9,039,636,157 | ₹86,091,195,543 |
Apr-30 2024 | ₹351.90 | ₹344.67 | ₹413.00 | ₹405.38 | ₹14,500,666,195 | ₹84,170,142,185 |
Apr-29 2024 | ₹406.33 | ₹381.85 | ₹463.53 | ₹455.96 | ₹12,788,776,770 | ₹97,190,332,681 |
Apr-28 2024 | ₹455.66 | ₹454.90 | ₹479.67 | ₹456.51 | ₹4,779,902,388 | ₹108,988,908,104 |
Apr-27 2024 | ₹456.29 | ₹442.33 | ₹470.16 | ₹448.99 | ₹5,722,475,952 | ₹109,139,329,781 |
Apr-26 2024 | ₹448.67 | ₹446.63 | ₹493.81 | ₹493.81 | ₹6,428,292,840 | ₹107,316,327,217 |
Apr-25 2024 | ₹494.32 | ₹492.31 | ₹528.75 | ₹524.80 | ₹5,351,016,281 | ₹118,236,407,416 |
Apr-24 2024 | ₹524.99 | ₹511.83 | ₹553.18 | ₹543.02 | ₹7,956,461,393 | ₹125,571,386,563 |
Apr-23 2024 | ₹542.75 | ₹532.54 | ₹570.20 | ₹555.43 | ₹8,574,375,407 | ₹129,819,118,043 |
Apr-22 2024 | ₹554.61 | ₹486.33 | ₹568.07 | ₹491.90 | ₹10,391,874,620 | ₹132,656,575,599 |
Apr-21 2024 | ₹491.30 | ₹484.62 | ₹536.40 | ₹524.97 | ₹5,934,794,205 | ₹117,512,392,936 |
Análisis de precios históricos y de mercado de Pendle (PENDLE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1102 días, desde el día 30-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.46509 INR.