Cap Mercado Rp37,459.08T
3.75%
Volumen 24h Rp2,547.66T
-22.46%
BTC % 49.98%
-0.18%
ETH % 15.39%
-2.14%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-01 2024 | Rp69,329.72 | Rp65,275.54 | Rp71,218.33 | Rp67,874.21 | Rp1,741,192,129,136 | Rp16,582,670,967,748 |
Apr-30 2024 | Rp67,782.68 | Rp66,390.73 | Rp79,552.75 | Rp78,084.66 | Rp2,793,082,089,434 | Rp16,212,642,470,056 |
Apr-29 2024 | Rp78,267.92 | Rp73,552.09 | Rp89,285.51 | Rp87,827.07 | Rp2,463,342,225,874 | Rp18,720,559,029,660 |
Apr-28 2024 | Rp87,769.38 | Rp87,622.59 | Rp92,393.72 | Rp87,933.32 | Rp920,692,854,321 | Rp20,993,171,146,288 |
Apr-27 2024 | Rp87,890.51 | Rp85,202.35 | Rp90,562.45 | Rp86,484.78 | Rp1,102,249,019,107 | Rp21,022,144,993,890 |
Apr-26 2024 | Rp86,422.44 | Rp86,028.89 | Rp95,117.20 | Rp95,117.20 | Rp1,238,201,704,299 | Rp20,671,002,795,139 |
Apr-25 2024 | Rp95,216.44 | Rp94,828.47 | Rp101,847.73 | Rp101,087.04 | Rp1,030,699,385,344 | Rp22,774,401,357,002 |
Apr-24 2024 | Rp101,123.34 | Rp98,588.72 | Rp106,553.84 | Rp104,596.33 | Rp1,532,553,712,605 | Rp24,187,246,712,111 |
Apr-23 2024 | Rp104,544.06 | Rp102,576.86 | Rp109,832.24 | Rp106,986.50 | Rp1,651,574,765,864 | Rp25,005,434,135,978 |
Apr-22 2024 | Rp106,829.08 | Rp93,676.55 | Rp109,420.72 | Rp94,748.82 | Rp2,001,656,922,893 | Rp25,551,978,120,417 |
Apr-21 2024 | Rp94,633.39 | Rp93,347.39 | Rp103,321.38 | Rp101,118.59 | Rp1,143,145,230,423 | Rp22,634,943,496,857 |
Apr-20 2024 | Rp100,912.61 | Rp91,160.88 | Rp100,912.61 | Rp91,810.68 | Rp1,145,666,838,597 | Rp24,136,843,430,436 |
Apr-19 2024 | Rp91,856.35 | Rp88,464.71 | Rp97,251.11 | Rp95,538.22 | Rp1,776,898,990,678 | Rp21,970,715,859,693 |
Apr-18 2024 | Rp95,534.73 | Rp94,355.05 | Rp100,562.25 | Rp96,760.21 | Rp1,379,500,703,220 | Rp22,850,531,068,902 |
Apr-17 2024 | Rp96,792.97 | Rp94,827.28 | Rp103,399.53 | Rp95,659.39 | Rp2,265,854,837,473 | Rp23,151,485,709,497 |
Análisis de precios históricos y de mercado de Pendle (PENDLE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1098 días, desde el día 30-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16076.83708 IDR.