Cap Mercado CL$2,360.60T
1.99%
Volumen 24h CL$91.62T
-13.57%
BTC % 50.5%
-0.47%
ETH % 15.22%
0.85%
Monedas
26.972
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
May-05 2024 | CL$4,771.54 | CL$4,667.26 | CL$4,967.05 | CL$4,797.22 | CL$55,649,587,366 | CL$1,141,285,847,770 |
May-04 2024 | CL$4,795.67 | CL$4,725.86 | CL$4,876.15 | CL$4,746.06 | CL$57,298,842,792 | CL$1,147,055,509,260 |
May-03 2024 | CL$4,740.86 | CL$4,252.72 | CL$4,931.81 | CL$4,285.70 | CL$112,398,429,566 | CL$1,133,947,672,257 |
May-02 2024 | CL$4,280.63 | CL$3,919.71 | CL$4,362.27 | CL$4,053.57 | CL$63,802,889,521 | CL$1,023,865,039,069 |
May-01 2024 | CL$4,068.23 | CL$3,830.33 | CL$4,179.05 | CL$3,982.82 | CL$102,172,201,075 | CL$973,062,055,659 |
Apr-30 2024 | CL$3,977.45 | CL$3,895.77 | CL$4,668.11 | CL$4,581.96 | CL$163,896,528,180 | CL$951,348,985,954 |
Apr-29 2024 | CL$4,592.71 | CL$4,315.99 | CL$5,239.22 | CL$5,153.64 | CL$144,547,573,474 | CL$1,098,512,156,932 |
Apr-28 2024 | CL$5,150.25 | CL$5,141.64 | CL$5,421.61 | CL$5,159.87 | CL$54,025,752,739 | CL$1,231,867,791,994 |
Apr-27 2024 | CL$5,157.36 | CL$4,999.62 | CL$5,314.15 | CL$5,074.87 | CL$64,679,369,112 | CL$1,233,567,961,512 |
Apr-26 2024 | CL$5,071.22 | CL$5,048.12 | CL$5,581.42 | CL$5,581.42 | CL$72,656,998,263 | CL$1,212,963,129,491 |
Apr-25 2024 | CL$5,587.24 | CL$5,564.48 | CL$5,976.36 | CL$5,931.73 | CL$60,480,875,766 | CL$1,336,389,405,780 |
Apr-24 2024 | CL$5,933.86 | CL$5,785.13 | CL$6,252.52 | CL$6,137.65 | CL$89,929,412,994 | CL$1,419,294,397,880 |
Apr-23 2024 | CL$6,134.58 | CL$6,019.15 | CL$6,444.89 | CL$6,277.90 | CL$96,913,503,251 | CL$1,467,305,188,067 |
Apr-22 2024 | CL$6,268.67 | CL$5,496.88 | CL$6,420.74 | CL$5,559.80 | CL$117,456,132,604 | CL$1,499,376,089,917 |
Apr-21 2024 | CL$5,553.03 | CL$5,477.57 | CL$6,062.84 | CL$5,933.58 | CL$67,079,136,407 | CL$1,328,206,094,881 |
Análisis de precios históricos y de mercado de Pendle (PENDLE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 1102 días, desde el día 30-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 943.38 CLP.