Cap Mercado RM12.03T
2.97%
Volumen 24h RM510.50B
0.1%
BTC % 50.56%
-0.09%
ETH % 15.13%
0.46%
Monedas
26.981
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-05 2024 | RM23.97 | RM23.45 | RM24.95 | RM24.10 | RM279,610,596 | RM5,734,375,245 |
May-04 2024 | RM24.09 | RM23.74 | RM24.50 | RM23.84 | RM287,897,258 | RM5,763,364,831 |
May-03 2024 | RM23.82 | RM21.36 | RM24.77 | RM21.53 | RM564,744,383 | RM5,697,504,682 |
May-02 2024 | RM21.50 | RM19.69 | RM21.91 | RM20.36 | RM320,576,752 | RM5,144,395,986 |
May-01 2024 | RM20.44 | RM19.24 | RM20.99 | RM20.01 | RM513,362,837 | RM4,889,137,086 |
Apr-30 2024 | RM19.98 | RM19.57 | RM23.45 | RM23.02 | RM823,495,880 | RM4,780,040,062 |
Apr-29 2024 | RM23.07 | RM21.68 | RM26.32 | RM25.89 | RM726,277,320 | RM5,519,459,416 |
Apr-28 2024 | RM25.87 | RM25.83 | RM27.24 | RM25.92 | RM271,451,661 | RM6,189,502,994 |
Apr-27 2024 | RM25.91 | RM25.12 | RM26.70 | RM25.49 | RM324,980,612 | RM6,198,045,472 |
Apr-26 2024 | RM25.48 | RM25.36 | RM28.04 | RM28.04 | RM365,064,101 | RM6,094,516,774 |
Apr-25 2024 | RM28.07 | RM27.95 | RM30.02 | RM29.80 | RM303,885,339 | RM6,714,670,423 |
Apr-24 2024 | RM29.81 | RM29.06 | RM31.41 | RM30.83 | RM451,849,114 | RM7,131,225,430 |
Apr-23 2024 | RM30.82 | RM30.24 | RM32.38 | RM31.54 | RM486,940,581 | RM7,372,454,993 |
Apr-22 2024 | RM31.49 | RM27.61 | RM32.26 | RM27.93 | RM590,156,743 | RM7,533,594,804 |
Apr-21 2024 | RM27.90 | RM27.52 | RM30.46 | RM29.81 | RM337,038,210 | RM6,673,553,488 |
Análisis de precios históricos y de mercado de Pendle (PENDLE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1102 días, desde el día 30-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.