Cap Mercado MX$39.39T
3.07%
Volumen 24h MX$3.08T
-9.19%
BTC % 49.92%
-0.54%
ETH % 15.39%
-2.01%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-01 2024 | MX$73.01 | MX$68.74 | MX$75.00 | MX$71.47 | MX$1,833,680,067 | MX$17,463,502,567 |
Apr-30 2024 | MX$71.38 | MX$69.91 | MX$83.77 | MX$82.23 | MX$2,941,443,893 | MX$17,073,819,046 |
Apr-29 2024 | MX$82.42 | MX$77.45 | MX$94.02 | MX$92.49 | MX$2,594,189,040 | MX$19,714,950,101 |
Apr-28 2024 | MX$92.43 | MX$92.27 | MX$97.30 | MX$92.60 | MX$969,597,844 | MX$22,108,277,908 |
Apr-27 2024 | MX$92.55 | MX$89.72 | MX$95.37 | MX$91.07 | MX$1,160,797,836 | MX$22,138,790,777 |
Apr-26 2024 | MX$91.01 | MX$90.59 | MX$100.16 | MX$100.16 | MX$1,303,972,001 | MX$21,768,996,749 |
Apr-25 2024 | MX$100.27 | MX$99.86 | MX$107.25 | MX$106.45 | MX$1,085,447,658 | MX$23,984,122,783 |
Apr-24 2024 | MX$106.49 | MX$103.82 | MX$112.21 | MX$110.15 | MX$1,613,959,280 | MX$25,472,015,086 |
Apr-23 2024 | MX$110.09 | MX$108.02 | MX$115.66 | MX$112.66 | MX$1,739,302,445 | MX$26,333,662,658 |
Apr-22 2024 | MX$112.50 | MX$98.65 | MX$115.23 | MX$99.78 | MX$2,107,980,125 | MX$26,909,237,744 |
Apr-21 2024 | MX$99.66 | MX$98.30 | MX$108.80 | MX$106.48 | MX$1,203,866,356 | MX$23,837,257,257 |
Apr-20 2024 | MX$106.27 | MX$96.00 | MX$106.27 | MX$96.68 | MX$1,206,521,906 | MX$25,418,934,503 |
Apr-19 2024 | MX$96.73 | MX$93.16 | MX$102.41 | MX$100.61 | MX$1,871,283,592 | MX$23,137,747,445 |
Apr-18 2024 | MX$100.60 | MX$99.36 | MX$105.90 | MX$101.89 | MX$1,452,776,463 | MX$24,064,296,322 |
Apr-17 2024 | MX$101.93 | MX$99.86 | MX$108.89 | MX$100.74 | MX$2,386,211,597 | MX$24,381,236,950 |
Análisis de precios históricos y de mercado de Pendle (PENDLE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1098 días, desde el día 30-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9308 MXN.