Cap Mercado ₨690.54T
1.72%
Volumen 24h ₨26.57T
-15.89%
BTC % 50.61%
-0.25%
ETH % 15.13%
0.06%
Monedas
26.970
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-05 2024 | ₨1,404.06 | ₨1,373.37 | ₨1,461.58 | ₨1,411.61 | ₨16,375,260,062 | ₨335,830,927,904 |
May-04 2024 | ₨1,411.15 | ₨1,390.61 | ₨1,434.84 | ₨1,396.56 | ₨16,860,564,406 | ₨337,528,689,053 |
May-03 2024 | ₨1,395.03 | ₨1,251.39 | ₨1,451.21 | ₨1,261.09 | ₨33,073,983,148 | ₨333,671,621,104 |
May-02 2024 | ₨1,259.60 | ₨1,153.40 | ₨1,283.62 | ₨1,192.79 | ₨18,774,423,281 | ₨301,279,076,395 |
May-01 2024 | ₨1,197.10 | ₨1,127.10 | ₨1,229.71 | ₨1,171.97 | ₨30,064,847,610 | ₨286,329,961,682 |
Apr-30 2024 | ₨1,170.39 | ₨1,146.35 | ₨1,373.62 | ₨1,348.27 | ₨48,227,640,119 | ₨279,940,746,955 |
Apr-29 2024 | ₨1,351.43 | ₨1,270.01 | ₨1,541.67 | ₨1,516.49 | ₨42,534,081,905 | ₨323,244,485,768 |
Apr-28 2024 | ₨1,515.49 | ₨1,512.96 | ₨1,595.34 | ₨1,518.32 | ₨15,897,435,957 | ₨362,485,265,588 |
Apr-27 2024 | ₨1,517.58 | ₨1,471.17 | ₨1,563.72 | ₨1,493.31 | ₨19,032,333,212 | ₨362,985,551,741 |
Apr-26 2024 | ₨1,492.24 | ₨1,485.44 | ₨1,642.37 | ₨1,642.37 | ₨21,379,803,485 | ₨356,922,443,301 |
Apr-25 2024 | ₨1,644.08 | ₨1,637.38 | ₨1,758.58 | ₨1,745.45 | ₨17,796,898,707 | ₨393,241,443,466 |
Apr-24 2024 | ₨1,746.07 | ₨1,702.31 | ₨1,839.84 | ₨1,806.04 | ₨26,462,326,043 | ₨417,636,787,086 |
Apr-23 2024 | ₨1,805.14 | ₨1,771.17 | ₨1,896.45 | ₨1,847.31 | ₨28,517,440,908 | ₨431,764,280,430 |
Apr-22 2024 | ₨1,844.59 | ₨1,617.49 | ₨1,889.34 | ₨1,636.01 | ₨34,562,245,801 | ₨441,201,355,942 |
Apr-21 2024 | ₨1,634.01 | ₨1,611.81 | ₨1,784.03 | ₨1,745.99 | ₨19,738,480,650 | ₨390,833,449,975 |
Análisis de precios históricos y de mercado de Pendle (PENDLE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1102 días, desde el día 30-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.59582 PKR.