Market Cap ₨646.46T 2.27%
Volume 24h ₨39.45T -49.85%
BTC % 50.2% 0.85%
ETH % 15.1% -3.84%
Coins 26.949 +30
Exchanges 885
Last update 55 Seconds ago
Pendle PENDLE

Pendle (PENDLE) Historical Price, Volume and Market Data by Date
Pakistani Rupee - PKR

₨ PKR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PKR Capitalization PKR
May-02 2024 ₨1,263.70 ₨1,157.15 ₨1,287.80 ₨1,196.67 ₨18,835,574,987 ₨302,260,397,062
May-01 2024 ₨1,201.00 ₨1,130.77 ₨1,233.71 ₨1,175.78 ₨30,162,774,279 ₨287,262,590,368
Apr-30 2024 ₨1,174.20 ₨1,150.09 ₨1,378.09 ₨1,352.66 ₨48,384,726,301 ₨280,852,564,808
Apr-29 2024 ₨1,355.83 ₨1,274.14 ₨1,546.69 ₨1,521.43 ₨42,672,623,134 ₨324,297,351,762
Apr-28 2024 ₨1,520.43 ₨1,517.89 ₨1,600.54 ₨1,523.27 ₨15,949,216,793 ₨363,665,945,929
Apr-27 2024 ₨1,522.53 ₨1,475.96 ₨1,568.81 ₨1,498.18 ₨19,094,324,978 ₨364,167,861,605
Apr-26 2024 ₨1,497.10 ₨1,490.28 ₨1,647.72 ₨1,647.72 ₨21,449,441,388 ₨358,085,004,519
Apr-25 2024 ₨1,649.44 ₨1,642.71 ₨1,764.31 ₨1,751.13 ₨17,854,866,439 ₨394,522,302,264
Apr-24 2024 ₨1,751.76 ₨1,707.85 ₨1,845.83 ₨1,811.92 ₨26,548,518,644 ₨418,997,105,948
Apr-23 2024 ₨1,811.02 ₨1,776.94 ₨1,902.63 ₨1,853.33 ₨28,610,327,392 ₨433,170,615,104
Apr-22 2024 ₨1,850.60 ₨1,622.76 ₨1,895.50 ₨1,641.33 ₨34,674,821,313 ₨442,638,428,885
Apr-21 2024 ₨1,639.33 ₨1,617.06 ₨1,789.84 ₨1,751.68 ₨19,802,772,466 ₨392,106,465,501
Apr-20 2024 ₨1,748.11 ₨1,579.18 ₨1,748.11 ₨1,590.44 ₨19,846,454,434 ₨418,123,966,918
Apr-19 2024 ₨1,591.23 ₨1,532.47 ₨1,684.68 ₨1,655.01 ₨30,781,326,354 ₨380,600,010,840
Apr-18 2024 ₨1,654.95 ₨1,634.51 ₨1,742.04 ₨1,676.18 ₨23,897,172,307 ₨395,841,101,768

Historical and market price analysis of Pendle (PENDLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Pakistani Rupee, analyzing 1099 days, from day 04-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 278.5 PKR.