Market Cap CHF2.22T 4.32%
Volume 24h CHF134.24B 3.72%
BTC % 50.59% 1.26%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 24 Seconds ago
Pendle PENDLE

Pendle (PENDLE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF4.5475 CHF4.0793 CHF4.7306 CHF4.1109 CHF107,814,945 CHF1,087,706,532
May-02 2024 CHF4.1060 CHF3.7598 CHF4.1843 CHF3.8882 CHF61,201,078 CHF982,112,948
May-01 2024 CHF3.9023 CHF3.6741 CHF4.0086 CHF3.8204 CHF98,005,731 CHF933,381,654
Apr-30 2024 CHF3.8152 CHF3.7369 CHF4.4777 CHF4.3951 CHF157,213,008 CHF912,554,019
Apr-29 2024 CHF4.4054 CHF4.1399 CHF5.025 CHF4.9434 CHF138,653,082 CHF1,053,716,038
Apr-28 2024 CHF4.9402 CHF4.9319 CHF5.200 CHF4.9494 CHF51,822,642 CHF1,181,633,577
Apr-27 2024 CHF4.9470 CHF4.7957 CHF5.097 CHF4.8679 CHF62,041,815 CHF1,183,264,415
Apr-26 2024 CHF4.8644 CHF4.8422 CHF5.353 CHF5.353 CHF69,694,126 CHF1,163,499,826
Apr-25 2024 CHF5.359 CHF5.337 CHF5.732 CHF5.689 CHF58,014,532 CHF1,281,892,914
Apr-24 2024 CHF5.691 CHF5.549 CHF5.997 CHF5.887 CHF86,262,190 CHF1,361,417,132
Apr-23 2024 CHF5.884 CHF5.773 CHF6.182 CHF6.021 CHF92,961,477 CHF1,407,470,094
Apr-22 2024 CHF6.013 CHF5.272 CHF6.158 CHF5.333 CHF112,666,401 CHF1,438,233,180
Apr-21 2024 CHF5.326 CHF5.254 CHF5.815 CHF5.691 CHF64,343,723 CHF1,274,043,310
Apr-20 2024 CHF5.680 CHF5.131 CHF5.680 CHF5.167 CHF64,485,656 CHF1,358,580,104
Apr-19 2024 CHF5.170 CHF4.9793 CHF5.473 CHF5.377 CHF100,015,548 CHF1,236,656,215

Historical and market price analysis of Pendle (PENDLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1100 days, from day 04-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.