Cap Mercado Tk268.33T
-2.37%
Volumen 24h Tk13.21T
-30.53%
BTC % 50.72%
-0.21%
ETH % 15.63%
1.59%
Monedas
26.860
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Apr-26 2024 | Tk802.20 | Tk786.35 | Tk812.36 | Tk811.06 | Tk4,220,148,740 | Tk115,278,225,149 |
Apr-25 2024 | Tk811.16 | Tk788.05 | Tk834.90 | Tk825.51 | Tk5,586,767,463 | Tk116,548,345,371 |
Apr-24 2024 | Tk825.53 | Tk816.48 | Tk923.92 | Tk848.46 | Tk12,309,942,324 | Tk118,594,233,802 |
Apr-23 2024 | Tk848.24 | Tk833.16 | Tk860.44 | Tk853.96 | Tk4,418,659,482 | Tk121,839,711,389 |
Apr-22 2024 | Tk853.92 | Tk832.28 | Tk863.59 | Tk832.28 | Tk4,409,927,571 | Tk122,579,889,180 |
Apr-21 2024 | Tk831.80 | Tk821.49 | Tk858.06 | Tk840.65 | Tk4,054,495,381 | Tk119,302,347,494 |
Apr-20 2024 | Tk840.51 | Tk754.73 | Tk843.81 | Tk764.85 | Tk4,680,564,848 | Tk120,528,708,004 |
Apr-19 2024 | Tk766.10 | Tk715.81 | Tk789.59 | Tk778.80 | Tk8,441,479,459 | Tk109,843,258,871 |
Apr-18 2024 | Tk778.88 | Tk743.84 | Tk783.82 | Tk760.55 | Tk4,467,336,058 | Tk111,650,018,583 |
Apr-17 2024 | Tk760.29 | Tk731.55 | Tk783.80 | Tk772.95 | Tk4,836,234,091 | Tk108,932,395,341 |
Apr-16 2024 | Tk772.98 | Tk734.41 | Tk779.15 | Tk761.03 | Tk6,827,281,872 | Tk110,736,644,352 |
Apr-15 2024 | Tk760.77 | Tk736.33 | Tk830.20 | Tk805.83 | Tk7,410,225,558 | Tk108,973,407,411 |
Apr-14 2024 | Tk806.80 | Tk725.52 | Tk815.70 | Tk772.07 | Tk10,249,907,209 | Tk115,547,389,595 |
Apr-13 2024 | Tk773.63 | Tk685.24 | Tk880.39 | Tk880.39 | Tk13,078,600,493 | Tk110,779,118,981 |
Apr-12 2024 | Tk881.47 | Tk854.86 | Tk1,064.13 | Tk1,050.26 | Tk10,859,329,729 | Tk126,201,917,684 |
Análisis de precios históricos y de mercado de Axie Infinity Shards (AXS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1270 días, desde el día 04-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 110.02195 BDT.