Cap Mercado Bs.88.95T
-2.21%
Volumen 24h Bs.4.66T
-25.46%
BTC % 50.7%
-0.07%
ETH % 15.55%
1.09%
Monedas
26.860
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-26 2024 | Bs.265.23 | Bs.259.99 | Bs.268.59 | Bs.268.17 | Bs.1,395,347,772 | Bs.38,115,532,066 |
Apr-25 2024 | Bs.268.20 | Bs.260.56 | Bs.276.05 | Bs.272.94 | Bs.1,847,205,872 | Bs.38,535,483,952 |
Apr-24 2024 | Bs.272.95 | Bs.269.96 | Bs.305.48 | Bs.280.53 | Bs.4,070,152,891 | Bs.39,211,935,432 |
Apr-23 2024 | Bs.280.46 | Bs.275.47 | Bs.284.49 | Bs.282.35 | Bs.1,460,983,260 | Bs.40,285,018,444 |
Apr-22 2024 | Bs.282.33 | Bs.275.18 | Bs.285.53 | Bs.275.18 | Bs.1,458,096,145 | Bs.40,529,750,442 |
Apr-21 2024 | Bs.275.02 | Bs.271.61 | Bs.283.70 | Bs.277.95 | Bs.1,340,576,232 | Bs.39,446,065,773 |
Apr-20 2024 | Bs.277.90 | Bs.249.54 | Bs.278.99 | Bs.252.89 | Bs.1,547,579,513 | Bs.39,851,548,971 |
Apr-19 2024 | Bs.253.30 | Bs.236.67 | Bs.261.07 | Bs.257.50 | Bs.2,791,086,353 | Bs.36,318,517,658 |
Apr-18 2024 | Bs.257.52 | Bs.245.94 | Bs.259.16 | Bs.251.46 | Bs.1,477,077,657 | Bs.36,915,903,745 |
Apr-17 2024 | Bs.251.38 | Bs.241.88 | Bs.259.15 | Bs.255.56 | Bs.1,599,049,910 | Bs.36,017,350,217 |
Apr-16 2024 | Bs.255.57 | Bs.242.82 | Bs.257.61 | Bs.251.62 | Bs.2,257,368,907 | Bs.36,613,906,167 |
Apr-15 2024 | Bs.251.54 | Bs.243.46 | Bs.274.49 | Bs.266.43 | Bs.2,450,113,102 | Bs.36,030,910,427 |
Apr-14 2024 | Bs.266.76 | Bs.239.88 | Bs.269.70 | Bs.255.27 | Bs.3,389,023,958 | Bs.38,204,528,457 |
Apr-13 2024 | Bs.255.79 | Bs.226.56 | Bs.291.09 | Bs.291.09 | Bs.4,324,301,626 | Bs.36,627,949,956 |
Apr-12 2024 | Bs.291.45 | Bs.282.65 | Bs.351.84 | Bs.347.25 | Bs.3,590,523,102 | Bs.41,727,336,052 |
Análisis de precios históricos y de mercado de Axie Infinity Shards (AXS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1270 días, desde el día 04-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.3776 VES.