Cap Mercado NZ$4.68T 0.95%
Volumen 24h NZ$404.81B 14.01%
BTC % 49.8% 0.32%
ETH % 15.41% -0.64%
Monedas 26.143 +25
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h NZD Capitalización NZD
Mar-27 2024 NZ$18.30 NZ$18.11 NZ$19.93 NZ$19.11 NZ$195,035,770 NZ$2,604,804,325
Mar-26 2024 NZ$19.12 NZ$18.16 NZ$19.20 NZ$18.17 NZ$141,704,273 NZ$2,721,649,772
Mar-25 2024 NZ$18.17 NZ$17.57 NZ$18.45 NZ$17.66 NZ$131,671,567 NZ$2,585,660,741
Mar-24 2024 NZ$17.67 NZ$17.03 NZ$17.78 NZ$17.35 NZ$80,606,294 NZ$2,513,566,497
Mar-23 2024 NZ$17.33 NZ$16.50 NZ$17.78 NZ$16.70 NZ$98,372,547 NZ$2,465,196,605
Mar-22 2024 NZ$16.68 NZ$16.20 NZ$17.70 NZ$16.89 NZ$126,232,590 NZ$2,372,557,165
Mar-21 2024 NZ$16.93 NZ$16.45 NZ$17.30 NZ$17.03 NZ$109,406,935 NZ$2,407,994,422
Mar-20 2024 NZ$17.03 NZ$14.93 NZ$17.15 NZ$15.62 NZ$149,685,894 NZ$2,420,470,987
Mar-19 2024 NZ$15.61 NZ$15.07 NZ$17.30 NZ$17.13 NZ$202,134,253 NZ$2,218,467,855
Mar-18 2024 NZ$17.14 NZ$16.78 NZ$18.32 NZ$18.07 NZ$121,493,271 NZ$2,435,120,309
Mar-17 2024 NZ$18.17 NZ$16.74 NZ$18.28 NZ$17.40 NZ$179,505,358 NZ$2,580,178,996
Mar-16 2024 NZ$17.39 NZ$17.07 NZ$19.83 NZ$19.00 NZ$190,830,682 NZ$2,470,261,775
Mar-15 2024 NZ$18.98 NZ$17.84 NZ$20.48 NZ$20.39 NZ$259,651,243 NZ$2,694,397,459
Mar-14 2024 NZ$20.42 NZ$19.23 NZ$21.56 NZ$21.23 NZ$234,353,190 NZ$2,827,500,806
Mar-13 2024 NZ$21.26 NZ$20.57 NZ$21.68 NZ$21.25 NZ$189,847,716 NZ$2,943,240,077

Análisis de precios históricos y de mercado de Axie Infinity Shards (AXS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1240 días, desde el día 04-11-2020.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67645 NZD.