Cap Mercado NZ$4.68T
0.95%
Volumen 24h NZ$404.81B
14.01%
BTC % 49.8%
0.32%
ETH % 15.41%
-0.64%
Monedas
26.143
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Mar-27 2024 | NZ$18.30 | NZ$18.11 | NZ$19.93 | NZ$19.11 | NZ$195,035,770 | NZ$2,604,804,325 |
Mar-26 2024 | NZ$19.12 | NZ$18.16 | NZ$19.20 | NZ$18.17 | NZ$141,704,273 | NZ$2,721,649,772 |
Mar-25 2024 | NZ$18.17 | NZ$17.57 | NZ$18.45 | NZ$17.66 | NZ$131,671,567 | NZ$2,585,660,741 |
Mar-24 2024 | NZ$17.67 | NZ$17.03 | NZ$17.78 | NZ$17.35 | NZ$80,606,294 | NZ$2,513,566,497 |
Mar-23 2024 | NZ$17.33 | NZ$16.50 | NZ$17.78 | NZ$16.70 | NZ$98,372,547 | NZ$2,465,196,605 |
Mar-22 2024 | NZ$16.68 | NZ$16.20 | NZ$17.70 | NZ$16.89 | NZ$126,232,590 | NZ$2,372,557,165 |
Mar-21 2024 | NZ$16.93 | NZ$16.45 | NZ$17.30 | NZ$17.03 | NZ$109,406,935 | NZ$2,407,994,422 |
Mar-20 2024 | NZ$17.03 | NZ$14.93 | NZ$17.15 | NZ$15.62 | NZ$149,685,894 | NZ$2,420,470,987 |
Mar-19 2024 | NZ$15.61 | NZ$15.07 | NZ$17.30 | NZ$17.13 | NZ$202,134,253 | NZ$2,218,467,855 |
Mar-18 2024 | NZ$17.14 | NZ$16.78 | NZ$18.32 | NZ$18.07 | NZ$121,493,271 | NZ$2,435,120,309 |
Mar-17 2024 | NZ$18.17 | NZ$16.74 | NZ$18.28 | NZ$17.40 | NZ$179,505,358 | NZ$2,580,178,996 |
Mar-16 2024 | NZ$17.39 | NZ$17.07 | NZ$19.83 | NZ$19.00 | NZ$190,830,682 | NZ$2,470,261,775 |
Mar-15 2024 | NZ$18.98 | NZ$17.84 | NZ$20.48 | NZ$20.39 | NZ$259,651,243 | NZ$2,694,397,459 |
Mar-14 2024 | NZ$20.42 | NZ$19.23 | NZ$21.56 | NZ$21.23 | NZ$234,353,190 | NZ$2,827,500,806 |
Mar-13 2024 | NZ$21.26 | NZ$20.57 | NZ$21.68 | NZ$21.25 | NZ$189,847,716 | NZ$2,943,240,077 |
Análisis de precios históricos y de mercado de Axie Infinity Shards (AXS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1240 días, desde el día 04-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67645 NZD.