Cap Mercado ¥400.15T
-0%
Volumen 24h ¥21.83T
-2.5%
BTC % 50.73%
-0.71%
ETH % 15.24%
1.96%
Monedas
26.776
+35
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Apr-22 2024 | ¥1,201.43 | ¥1,170.99 | ¥1,215.04 | ¥1,170.99 | ¥6,204,599,200 | ¥172,465,209,479 |
Apr-21 2024 | ¥1,170.32 | ¥1,155.81 | ¥1,207.26 | ¥1,182.77 | ¥5,704,519,722 | ¥167,853,833,851 |
Apr-20 2024 | ¥1,182.57 | ¥1,061.88 | ¥1,187.22 | ¥1,076.12 | ¥6,585,375,483 | ¥169,579,276,122 |
Apr-19 2024 | ¥1,077.87 | ¥1,007.12 | ¥1,110.92 | ¥1,095.75 | ¥11,876,838,305 | ¥154,545,258,425 |
Apr-18 2024 | ¥1,095.85 | ¥1,046.56 | ¥1,102.81 | ¥1,070.06 | ¥6,285,370,742 | ¥157,087,300,145 |
Apr-17 2024 | ¥1,069.70 | ¥1,029.26 | ¥1,102.77 | ¥1,087.51 | ¥6,804,396,146 | ¥153,263,708,322 |
Apr-16 2024 | ¥1,087.55 | ¥1,033.29 | ¥1,096.23 | ¥1,070.75 | ¥9,605,724,121 | ¥155,802,217,582 |
Apr-15 2024 | ¥1,070.38 | ¥1,035.99 | ¥1,168.06 | ¥1,133.77 | ¥10,425,903,561 | ¥153,321,410,735 |
Apr-14 2024 | ¥1,135.13 | ¥1,020.78 | ¥1,147.66 | ¥1,086.28 | ¥14,421,226,889 | ¥162,570,751,895 |
Apr-13 2024 | ¥1,088.47 | ¥964.11 | ¥1,238.68 | ¥1,238.68 | ¥18,401,090,005 | ¥155,861,977,758 |
Apr-12 2024 | ¥1,240.20 | ¥1,202.75 | ¥1,497.19 | ¥1,477.67 | ¥15,278,661,035 | ¥177,561,264,867 |
Apr-11 2024 | ¥1,478.03 | ¥1,460.92 | ¥1,513.32 | ¥1,497.11 | ¥6,394,396,539 | ¥211,575,602,419 |
Apr-10 2024 | ¥1,499.33 | ¥1,442.10 | ¥1,540.37 | ¥1,532.47 | ¥8,108,454,282 | ¥214,588,222,228 |
Apr-09 2024 | ¥1,533.61 | ¥1,527.98 | ¥1,621.72 | ¥1,618.88 | ¥7,909,813,575 | ¥219,469,029,397 |
Apr-08 2024 | ¥1,618.09 | ¥1,484.86 | ¥1,631.60 | ¥1,518.24 | ¥11,971,289,621 | ¥231,511,065,081 |
Análisis de precios históricos y de mercado de Axie Infinity Shards (AXS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 1266 días, desde el día 05-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 154.79667 JPY.