Cap Mercado R$12.52T
-2.04%
Volumen 24h R$614.78B
-29.99%
BTC % 50.71%
-0.25%
ETH % 15.63%
1.59%
Monedas
26.860
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-26 2024 | R$37.30 | R$36.56 | R$37.77 | R$37.71 | R$196,247,631 | R$5,360,730,139 |
Apr-25 2024 | R$37.72 | R$36.64 | R$38.82 | R$38.38 | R$259,798,871 | R$5,419,793,954 |
Apr-24 2024 | R$38.38 | R$37.96 | R$42.96 | R$39.45 | R$572,443,571 | R$5,514,932,960 |
Apr-23 2024 | R$39.44 | R$38.74 | R$40.01 | R$39.71 | R$205,478,884 | R$5,665,855,908 |
Apr-22 2024 | R$39.70 | R$38.70 | R$40.15 | R$38.70 | R$205,072,828 | R$5,700,276,054 |
Apr-21 2024 | R$38.68 | R$38.20 | R$39.90 | R$39.09 | R$188,544,329 | R$5,547,862,045 |
Apr-20 2024 | R$39.08 | R$35.09 | R$39.23 | R$35.56 | R$217,658,148 | R$5,604,890,922 |
Apr-19 2024 | R$35.62 | R$33.28 | R$36.71 | R$36.21 | R$392,550,226 | R$5,107,990,409 |
Apr-18 2024 | R$36.21 | R$34.59 | R$36.44 | R$35.36 | R$207,742,468 | R$5,192,009,322 |
Apr-17 2024 | R$35.35 | R$34.01 | R$36.44 | R$35.94 | R$224,897,164 | R$5,065,632,942 |
Apr-16 2024 | R$35.94 | R$34.15 | R$36.23 | R$35.39 | R$317,485,940 | R$5,149,535,102 |
Apr-15 2024 | R$35.37 | R$34.24 | R$38.60 | R$37.47 | R$344,594,302 | R$5,067,540,108 |
Apr-14 2024 | R$37.51 | R$33.73 | R$37.93 | R$35.90 | R$476,646,708 | R$5,373,246,969 |
Apr-13 2024 | R$35.97 | R$31.86 | R$40.94 | R$40.94 | R$608,188,127 | R$5,151,510,280 |
Apr-12 2024 | R$40.99 | R$39.75 | R$49.48 | R$48.83 | R$504,986,402 | R$5,868,709,575 |
Análisis de precios históricos y de mercado de Axie Infinity Shards (AXS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1270 días, desde el día 04-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1163 BRL.