Cap Mercado Rp39,477.06T
1.91%
Volumen 24h Rp2,795.85T
-10.4%
BTC % 51.3%
0.68%
ETH % 15.12%
-0.86%
Monedas
26.678
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-17 2024 | Rp112,039.49 | Rp107,803.70 | Rp115,503.17 | Rp113,904.94 | Rp712,680,848,322 | Rp16,052,579,438,132 |
Apr-16 2024 | Rp113,908.98 | Rp108,225.72 | Rp114,817.94 | Rp112,148.88 | Rp1,006,087,163,099 | Rp16,318,458,568,857 |
Apr-15 2024 | Rp112,110.58 | Rp108,507.89 | Rp122,340.82 | Rp118,749.64 | Rp1,091,991,358,906 | Rp16,058,623,090,402 |
Apr-14 2024 | Rp118,892.62 | Rp106,915.72 | Rp120,204.02 | Rp113,775.50 | Rp1,510,454,710,808 | Rp17,027,383,309,976 |
Apr-13 2024 | Rp114,005.32 | Rp100,979.68 | Rp129,737.97 | Rp129,737.97 | Rp1,927,298,786,481 | Rp16,324,717,747,866 |
Apr-12 2024 | Rp129,897.24 | Rp125,974.72 | Rp156,813.47 | Rp154,769.49 | Rp1,600,260,901,043 | Rp18,597,464,074,309 |
Apr-11 2024 | Rp154,806.44 | Rp153,014.72 | Rp158,503.03 | Rp156,805.24 | Rp669,738,188,630 | Rp22,160,067,782,426 |
Apr-10 2024 | Rp157,037.32 | Rp151,043.97 | Rp161,335.77 | Rp160,508.30 | Rp849,265,673,531 | Rp22,475,604,443,603 |
Apr-09 2024 | Rp160,628.22 | Rp160,038.92 | Rp169,856.35 | Rp169,558.99 | Rp828,460,384,625 | Rp22,986,811,862,852 |
Apr-08 2024 | Rp169,476.11 | Rp155,522.50 | Rp170,891.26 | Rp159,018.09 | Rp1,253,852,459,387 | Rp24,248,074,144,228 |
Apr-07 2024 | Rp159,152.14 | Rp157,134.35 | Rp160,048.38 | Rp157,603.62 | Rp475,334,103,213 | Rp22,766,667,068,837 |
Apr-06 2024 | Rp157,654.50 | Rp154,852.90 | Rp158,607.37 | Rp155,410.16 | Rp429,449,332,963 | Rp22,547,126,246,701 |
Apr-05 2024 | Rp155,497.16 | Rp149,643.97 | Rp158,492.90 | Rp158,403.61 | Rp714,284,856,336 | Rp22,235,651,827,700 |
Apr-04 2024 | Rp158,411.08 | Rp150,603.64 | Rp161,485.48 | Rp154,509.76 | Rp683,466,513,782 | Rp22,644,121,182,819 |
Apr-03 2024 | Rp154,696.86 | Rp150,719.51 | Rp159,616.31 | Rp153,980.55 | Rp826,418,829,516 | Rp22,098,653,688,075 |
Análisis de precios históricos y de mercado de Axie Infinity Shards (AXS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1261 días, desde el día 04-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16213.13923 IDR.