Cap Mercado ₱140.51T
-2.22%
Volumen 24h ₱6.94T
-31.74%
BTC % 50.7%
-0.21%
ETH % 15.58%
1.41%
Monedas
26.860
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Apr-26 2024 | ₱420.31 | ₱412.00 | ₱425.63 | ₱424.95 | ₱2,211,146,905 | ₱60,400,025,331 |
Apr-25 2024 | ₱425.00 | ₱412.90 | ₱437.44 | ₱432.52 | ₱2,927,186,776 | ₱61,065,504,813 |
Apr-24 2024 | ₱432.53 | ₱427.79 | ₱484.09 | ₱444.55 | ₱6,449,794,202 | ₱62,137,448,043 |
Apr-23 2024 | ₱444.44 | ₱436.53 | ₱450.83 | ₱447.43 | ₱2,315,156,607 | ₱63,837,916,004 |
Apr-22 2024 | ₱447.41 | ₱436.07 | ₱452.48 | ₱436.07 | ₱2,310,581,523 | ₱64,225,732,153 |
Apr-21 2024 | ₱435.82 | ₱430.42 | ₱449.58 | ₱440.46 | ₱2,124,352,829 | ₱62,508,464,208 |
Apr-20 2024 | ₱440.38 | ₱395.44 | ₱442.11 | ₱400.74 | ₱2,452,381,922 | ₱63,151,015,789 |
Apr-19 2024 | ₱401.39 | ₱375.05 | ₱413.70 | ₱408.05 | ₱4,422,913,109 | ₱57,552,374,784 |
Apr-18 2024 | ₱408.09 | ₱389.73 | ₱410.68 | ₱398.49 | ₱2,340,660,699 | ₱58,499,026,524 |
Apr-17 2024 | ₱398.35 | ₱383.29 | ₱410.67 | ₱404.99 | ₱2,533,944,821 | ₱57,075,127,843 |
Apr-16 2024 | ₱405.00 | ₱384.79 | ₱408.23 | ₱398.74 | ₱3,577,154,293 | ₱58,020,464,101 |
Apr-15 2024 | ₱398.61 | ₱385.80 | ₱434.98 | ₱422.21 | ₱3,882,587,634 | ₱57,096,616,117 |
Apr-14 2024 | ₱422.72 | ₱380.14 | ₱427.38 | ₱404.53 | ₱5,370,438,817 | ₱60,541,054,040 |
Apr-13 2024 | ₱405.34 | ₱359.03 | ₱461.28 | ₱461.28 | ₱6,852,532,645 | ₱58,042,718,683 |
Apr-12 2024 | ₱461.85 | ₱447.90 | ₱557.55 | ₱550.28 | ₱5,689,745,742 | ₱66,123,493,965 |
Análisis de precios históricos y de mercado de Axie Infinity Shards (AXS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 1270 días, desde el día 04-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.646 PHP.