Cap Mercado £2.01T
-3.12%
Volumen 24h £134.15B
17.11%
BTC % 50.53%
-0.55%
ETH % 15.31%
0.52%
Monedas
26.813
+38
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-23 2024 | £6.186 | £6.076 | £6.275 | £6.228 | £32,226,887 | £888,621,222 |
Apr-22 2024 | £6.227 | £6.070 | £6.298 | £6.070 | £32,163,202 | £894,019,607 |
Apr-21 2024 | £6.066 | £5.991 | £6.258 | £6.131 | £29,570,906 | £870,115,306 |
Apr-20 2024 | £6.130 | £5.504 | £6.154 | £5.578 | £34,137,058 | £879,059,598 |
Apr-19 2024 | £5.587 | £5.220 | £5.758 | £5.680 | £61,566,772 | £801,126,741 |
Apr-18 2024 | £5.680 | £5.425 | £5.716 | £5.546 | £32,581,903 | £814,304,095 |
Apr-17 2024 | £5.545 | £5.335 | £5.716 | £5.637 | £35,272,410 | £794,483,483 |
Apr-16 2024 | £5.637 | £5.356 | £5.682 | £5.550 | £49,793,844 | £807,642,525 |
Apr-15 2024 | £5.548 | £5.370 | £6.054 | £5.877 | £54,045,464 | £794,782,598 |
Apr-14 2024 | £5.884 | £5.291 | £5.949 | £5.631 | £74,756,292 | £842,729,036 |
Apr-13 2024 | £5.642 | £4.9977 | £6.421 | £6.421 | £95,386,979 | £807,952,308 |
Apr-12 2024 | £6.428 | £6.234 | £7.761 | £7.659 | £79,201,032 | £920,436,375 |
Apr-11 2024 | £7.661 | £7.573 | £7.844 | £7.760 | £33,147,067 | £1,096,758,804 |
Apr-10 2024 | £7.772 | £7.475 | £7.984 | £7.943 | £42,032,345 | £1,112,375,526 |
Apr-09 2024 | £7.949 | £7.920 | £8.406 | £8.391 | £41,002,637 | £1,137,676,497 |
Análisis de precios históricos y de mercado de Axie Infinity Shards (AXS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1267 días, desde el día 04-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80243 GBP.