Cap Mercado RM11.68T
-1.67%
Volumen 24h RM607.85B
-25.25%
BTC % 50.63%
-0.35%
ETH % 15.56%
1.41%
Monedas
26.860
+23
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Apr-26 2024 | RM34.77 | RM34.08 | RM35.21 | RM35.16 | RM182,945,307 | RM4,997,361,843 |
Apr-25 2024 | RM35.16 | RM34.16 | RM36.19 | RM35.78 | RM242,188,831 | RM5,052,422,114 |
Apr-24 2024 | RM35.78 | RM35.39 | RM40.05 | RM36.78 | RM533,641,423 | RM5,141,112,279 |
Apr-23 2024 | RM36.77 | RM36.11 | RM37.30 | RM37.01 | RM191,550,835 | RM5,281,805,162 |
Apr-22 2024 | RM37.01 | RM36.07 | RM37.43 | RM36.07 | RM191,172,303 | RM5,313,892,196 |
Apr-21 2024 | RM36.05 | RM35.61 | RM37.19 | RM36.44 | RM175,764,161 | RM5,171,809,320 |
Apr-20 2024 | RM36.43 | RM32.71 | RM36.57 | RM33.15 | RM202,904,548 | RM5,224,972,588 |
Apr-19 2024 | RM33.21 | RM31.03 | RM34.22 | RM33.76 | RM365,941,853 | RM4,761,753,661 |
Apr-18 2024 | RM33.76 | RM32.24 | RM33.97 | RM32.97 | RM193,660,986 | RM4,840,077,490 |
Apr-17 2024 | RM32.95 | RM31.71 | RM33.97 | RM33.50 | RM209,652,878 | RM4,722,267,326 |
Apr-16 2024 | RM33.50 | RM31.83 | RM33.77 | RM32.99 | RM295,965,677 | RM4,800,482,315 |
Apr-15 2024 | RM32.98 | RM31.92 | RM35.98 | RM34.93 | RM321,236,542 | RM4,724,045,217 |
Apr-14 2024 | RM34.97 | RM31.45 | RM35.36 | RM33.46 | RM444,337,993 | RM5,009,030,241 |
Apr-13 2024 | RM33.53 | RM29.70 | RM38.16 | RM38.16 | RM566,963,093 | RM4,802,323,609 |
Apr-12 2024 | RM38.21 | RM37.05 | RM46.13 | RM45.52 | RM470,756,728 | RM5,470,908,727 |
Análisis de precios históricos y de mercado de Axie Infinity Shards (AXS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1270 días, desde el día 04-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7695 MYR.