Market Cap RM11.68T -2.03%
Volume 24h RM568.64B -30.81%
BTC % 50.67% -0.31%
ETH % 15.63% 1.47%
Coins 26.860 +4
Exchanges 885
Last update 1 minute ago
Axie Infinity Shards AXS

Axie Infinity Shards (AXS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-26 2024 RM34.77 RM34.08 RM35.21 RM35.16 RM182,945,307 RM4,997,361,843
Apr-25 2024 RM35.16 RM34.16 RM36.19 RM35.78 RM242,188,831 RM5,052,422,114
Apr-24 2024 RM35.78 RM35.39 RM40.05 RM36.78 RM533,641,423 RM5,141,112,279
Apr-23 2024 RM36.77 RM36.11 RM37.30 RM37.01 RM191,550,835 RM5,281,805,162
Apr-22 2024 RM37.01 RM36.07 RM37.43 RM36.07 RM191,172,303 RM5,313,892,196
Apr-21 2024 RM36.05 RM35.61 RM37.19 RM36.44 RM175,764,161 RM5,171,809,320
Apr-20 2024 RM36.43 RM32.71 RM36.57 RM33.15 RM202,904,548 RM5,224,972,588
Apr-19 2024 RM33.21 RM31.03 RM34.22 RM33.76 RM365,941,853 RM4,761,753,661
Apr-18 2024 RM33.76 RM32.24 RM33.97 RM32.97 RM193,660,986 RM4,840,077,490
Apr-17 2024 RM32.95 RM31.71 RM33.97 RM33.50 RM209,652,878 RM4,722,267,326
Apr-16 2024 RM33.50 RM31.83 RM33.77 RM32.99 RM295,965,677 RM4,800,482,315
Apr-15 2024 RM32.98 RM31.92 RM35.98 RM34.93 RM321,236,542 RM4,724,045,217
Apr-14 2024 RM34.97 RM31.45 RM35.36 RM33.46 RM444,337,993 RM5,009,030,241
Apr-13 2024 RM33.53 RM29.70 RM38.16 RM38.16 RM566,963,093 RM4,802,323,609
Apr-12 2024 RM38.21 RM37.05 RM46.13 RM45.52 RM470,756,728 RM5,470,908,727

Historical and market price analysis of Axie Infinity Shards (AXS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1270 days, from day 11-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.