Market Cap ₺90.25T 2.04%
Volume 24h ₺6.76T -10.06%
BTC % 49.89% 0.64%
ETH % 15.31% -0.84%
Coins 26.156 +26
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
Mar-27 2024 ₺353.15 ₺349.54 ₺384.59 ₺368.89 ₺3,763,098,521 ₺50,258,141,421
Mar-26 2024 ₺369.04 ₺350.52 ₺370.48 ₺350.64 ₺2,734,099,194 ₺52,512,604,421
Mar-25 2024 ₺350.65 ₺339.02 ₺356.14 ₺340.78 ₺2,540,524,123 ₺49,888,777,418
Mar-24 2024 ₺340.99 ₺328.68 ₺343.16 ₺334.76 ₺1,555,250,227 ₺48,497,762,098
Mar-23 2024 ₺334.47 ₺318.36 ₺343.17 ₺322.25 ₺1,898,039,449 ₺47,564,493,965
Mar-22 2024 ₺321.95 ₺312.64 ₺341.53 ₺325.93 ₺2,435,582,328 ₺45,777,071,380
Mar-21 2024 ₺326.80 ₺317.47 ₺333.89 ₺328.62 ₺2,110,941,366 ₺46,460,812,060
Mar-20 2024 ₺328.63 ₺288.25 ₺330.90 ₺301.44 ₺2,888,099,799 ₺46,701,539,910
Mar-19 2024 ₺301.32 ₺290.78 ₺333.90 ₺330.65 ₺3,900,059,505 ₺42,804,010,310
Mar-18 2024 ₺330.80 ₺323.83 ₺353.55 ₺348.67 ₺2,344,140,003 ₺46,984,189,813
Mar-17 2024 ₺350.60 ₺323.03 ₺352.80 ₺335.74 ₺3,463,448,522 ₺49,783,010,431
Mar-16 2024 ₺335.72 ₺329.53 ₺382.67 ₺366.74 ₺3,681,963,864 ₺47,662,223,395
Mar-15 2024 ₺366.30 ₺344.32 ₺395.31 ₺393.42 ₺5,009,815,430 ₺51,986,787,349
Mar-14 2024 ₺394.01 ₺371.14 ₺416.10 ₺409.80 ₺4,521,704,623 ₺54,554,936,821
Mar-13 2024 ₺410.22 ₺397.02 ₺418.31 ₺410.00 ₺3,662,998,118 ₺56,788,056,825

Historical and market price analysis of Axie Infinity Shards (AXS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 1240 days, from day 11-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.3461 TRY.