Market Cap CN¥20.16T 0.75%
Volume 24h CN¥1.73T 13.19%
BTC % 49.9% 0.48%
ETH % 15.45% -0.25%
Coins 26.143 +25
Exchanges 885
Last update 24 Seconds ago
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-27 2024 CN¥78.92 CN¥78.12 CN¥85.95 CN¥82.44 CN¥841,046,313 CN¥11,232,611,714
Mar-26 2024 CN¥82.48 CN¥78.34 CN¥82.80 CN¥78.36 CN¥611,066,660 CN¥11,736,480,477
Mar-25 2024 CN¥78.37 CN¥75.77 CN¥79.59 CN¥76.16 CN¥567,802,951 CN¥11,150,059,469
Mar-24 2024 CN¥76.21 CN¥73.46 CN¥76.69 CN¥74.81 CN¥347,595,860 CN¥10,839,169,839
Mar-23 2024 CN¥74.75 CN¥71.15 CN¥76.69 CN¥72.02 CN¥424,208,686 CN¥10,630,585,951
Mar-22 2024 CN¥71.95 CN¥69.87 CN¥76.33 CN¥72.84 CN¥544,348,633 CN¥10,231,099,951
Mar-21 2024 CN¥73.03 CN¥70.95 CN¥74.62 CN¥73.44 CN¥471,791,914 CN¥10,383,914,865
Mar-20 2024 CN¥73.44 CN¥64.42 CN¥73.95 CN¥67.37 CN¥645,485,542 CN¥10,437,717,143
Mar-19 2024 CN¥67.34 CN¥64.99 CN¥74.62 CN¥73.90 CN¥871,656,867 CN¥9,566,625,706
Mar-18 2024 CN¥73.93 CN¥72.37 CN¥79.01 CN¥77.92 CN¥523,911,424 CN¥10,500,888,930
Mar-17 2024 CN¥78.35 CN¥72.19 CN¥78.85 CN¥75.03 CN¥774,075,032 CN¥11,126,420,722
Mar-16 2024 CN¥75.03 CN¥73.64 CN¥85.52 CN¥81.96 CN¥822,912,851 CN¥10,652,428,317
Mar-15 2024 CN¥81.86 CN¥76.95 CN¥88.35 CN¥87.93 CN¥1,119,685,486 CN¥11,618,961,228
Mar-14 2024 CN¥88.06 CN¥82.95 CN¥92.99 CN¥91.58 CN¥1,010,593,525 CN¥12,192,938,399
Mar-13 2024 CN¥91.68 CN¥88.73 CN¥93.49 CN¥91.63 CN¥818,674,038 CN¥12,692,037,037

Historical and market price analysis of Axie Infinity Shards (AXS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1240 days, from day 11-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2293 CNY.