Market Cap R45.84T -2.18%
Volume 24h R2.30T -29.75%
BTC % 50.71% -0.11%
ETH % 15.56% 1.35%
Coins 26.860 +20
Exchanges 885
Last update 2 Minutes ago
Axie Infinity Shards AXS

Axie Infinity Shards (AXS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-26 2024 R136.78 R134.07 R138.51 R138.29 R719,570,170 R19,655,888,270
Apr-25 2024 R138.31 R134.36 R142.35 R140.75 R952,589,935 R19,872,454,244
Apr-24 2024 R140.76 R139.21 R157.53 R144.67 R2,098,946,706 R20,221,295,097
Apr-23 2024 R144.63 R142.06 R146.71 R145.60 R753,417,889 R20,774,675,797
Apr-22 2024 R145.60 R141.91 R147.25 R141.91 R751,929,027 R20,900,882,215
Apr-21 2024 R141.83 R140.07 R146.30 R143.33 R691,324,906 R20,342,034,323
Apr-20 2024 R143.31 R128.68 R143.87 R130.41 R798,074,915 R20,551,138,906
Apr-19 2024 R130.62 R122.05 R134.63 R132.79 R1,439,341,878 R18,729,181,689
Apr-18 2024 R132.80 R126.83 R133.64 R129.68 R761,717,647 R19,037,249,123
Apr-17 2024 R129.63 R124.73 R133.64 R131.79 R824,617,805 R18,573,871,943
Apr-16 2024 R131.80 R125.22 R132.85 R129.76 R1,164,107,875 R18,881,511,282
Apr-15 2024 R129.71 R125.55 R141.55 R137.40 R1,263,504,581 R18,580,864,840
Apr-14 2024 R137.56 R123.70 R139.08 R131.64 R1,747,693,726 R19,701,783,028
Apr-13 2024 R131.91 R116.84 R150.11 R150.11 R2,230,009,264 R18,888,753,557
Apr-12 2024 R150.29 R145.76 R181.44 R179.07 R1,851,605,293 R21,518,467,952

Historical and market price analysis of Axie Infinity Shards (AXS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1270 days, from day 11-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.75965 ZAR.