Market Cap CHF2.09T -1.71%
Volume 24h CHF193.69B 21.74%
BTC % 49.66% -2.53%
ETH % 15.77% 1.45%
Coins 26.918 +15
Exchanges 885
Last update 1 minute ago
Axie Infinity Shards AXS

Axie Infinity Shards (AXS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-30 2024 CHF6.173 CHF5.943 CHF6.632 CHF6.539 CHF51,858,476 CHF887,786,458
Apr-29 2024 CHF6.542 CHF6.385 CHF6.731 CHF6.667 CHF37,682,215 CHF940,734,017
Apr-28 2024 CHF6.664 CHF6.650 CHF6.959 CHF6.806 CHF26,916,068 CHF957,976,869
Apr-27 2024 CHF6.810 CHF6.423 CHF6.858 CHF6.678 CHF32,701,987 CHF978,807,243
Apr-26 2024 CHF6.676 CHF6.544 CHF6.761 CHF6.750 CHF35,124,578 CHF959,468,327
Apr-25 2024 CHF6.751 CHF6.559 CHF6.948 CHF6.870 CHF46,499,037 CHF970,039,622
Apr-24 2024 CHF6.870 CHF6.795 CHF7.689 CHF7.061 CHF102,456,468 CHF987,067,688
Apr-23 2024 CHF7.060 CHF6.934 CHF7.161 CHF7.107 CHF36,776,796 CHF1,014,080,013
Apr-22 2024 CHF7.107 CHF6.927 CHF7.187 CHF6.927 CHF36,704,120 CHF1,020,240,562
Apr-21 2024 CHF6.923 CHF6.837 CHF7.141 CHF6.996 CHF33,745,834 CHF992,961,365
Apr-20 2024 CHF6.995 CHF6.281 CHF7.023 CHF6.365 CHF38,956,652 CHF1,003,168,445
Apr-19 2024 CHF6.376 CHF5.957 CHF6.571 CHF6.482 CHF70,258,994 CHF914,232,742
Apr-18 2024 CHF6.482 CHF6.191 CHF6.523 CHF6.330 CHF37,181,935 CHF929,270,523
Apr-17 2024 CHF6.328 CHF6.088 CHF6.523 CHF6.433 CHF40,252,298 CHF906,651,564
Apr-16 2024 CHF6.433 CHF6.112 CHF6.484 CHF6.334 CHF56,823,921 CHF921,668,449

Historical and market price analysis of Axie Infinity Shards (AXS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1274 days, from day 11-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91572 CHF.