Market Cap Rp39,733.33T -2.04%
Volume 24h Rp1,951.48T -29.99%
BTC % 50.71% -0.25%
ETH % 15.63% 1.59%
Coins 26.860 +5
Exchanges 885
Last update 3 Minutes ago
Axie Infinity Shards AXS

Axie Infinity Shards (AXS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-26 2024 Rp118,414.72 Rp116,075.18 Rp119,914.78 Rp119,723.28 Rp622,944,449,549 Rp17,016,445,375,129
Apr-25 2024 Rp119,737.63 Rp116,326.36 Rp123,242.19 Rp121,856.16 Rp824,673,725,036 Rp17,203,930,317,275
Apr-24 2024 Rp121,858.93 Rp120,523.10 Rp136,382.44 Rp125,243.51 Rp1,817,094,779,669 Rp17,505,927,929,416
Apr-23 2024 Rp125,211.84 Rp122,985.73 Rp127,012.52 Rp126,054.79 Rp652,247,010,326 Rp17,984,999,254,591
Apr-22 2024 Rp126,048.81 Rp122,855.29 Rp127,477.31 Rp122,855.29 Rp650,958,075,794 Rp18,094,258,352,998
Apr-21 2024 Rp122,784.85 Rp121,262.36 Rp126,660.46 Rp124,090.99 Rp598,492,031,711 Rp17,610,453,983,282
Apr-20 2024 Rp124,070.56 Rp111,407.68 Rp124,557.75 Rp112,902.36 Rp690,907,376,074 Rp17,791,479,468,374
Apr-19 2024 Rp113,085.54 Rp105,663.00 Rp116,553.44 Rp114,961.51 Rp1,246,063,373,337 Rp16,214,179,321,221
Apr-18 2024 Rp114,972.03 Rp109,800.78 Rp115,702.29 Rp112,266.47 Rp659,432,255,331 Rp16,480,878,673,306
Apr-17 2024 Rp112,228.96 Rp107,986.00 Rp115,698.49 Rp114,097.56 Rp713,886,018,959 Rp16,079,724,965,368
Apr-16 2024 Rp114,101.61 Rp108,408.73 Rp115,012.11 Rp112,338.53 Rp1,007,788,495,062 Rp16,346,053,707,897
Apr-15 2024 Rp112,300.16 Rp108,691.38 Rp122,547.71 Rp118,950.45 Rp1,093,837,958,157 Rp16,085,778,837,686
Apr-14 2024 Rp119,093.67 Rp107,096.52 Rp120,407.29 Rp113,967.89 Rp1,513,008,947,630 Rp17,056,177,267,930
Apr-13 2024 Rp114,198.11 Rp101,150.44 Rp129,957.37 Rp129,957.37 Rp1,930,557,922,616 Rp16,352,323,471,417
Apr-12 2024 Rp130,116.90 Rp126,187.75 Rp157,078.65 Rp155,031.21 Rp1,602,967,003,576 Rp18,628,913,099,028

Historical and market price analysis of Axie Infinity Shards (AXS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1270 days, from day 11-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.