Market Cap HK$19.11T -2.19%
Volume 24h HK$939.73B -31.39%
BTC % 50.71% -0.25%
ETH % 15.62% 1.66%
Coins 26.860 +12
Exchanges 885
Last update 1 minute ago
Axie Infinity Shards AXS

Axie Infinity Shards (AXS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-26 2024 HK$57.07 HK$55.95 HK$57.80 HK$57.70 HK$300,274,640 HK$8,202,347,748
Apr-25 2024 HK$57.71 HK$56.07 HK$59.40 HK$58.73 HK$397,513,142 HK$8,292,720,130
Apr-24 2024 HK$58.73 HK$58.09 HK$65.73 HK$60.37 HK$875,884,648 HK$8,438,290,452
Apr-23 2024 HK$60.35 HK$59.28 HK$61.22 HK$60.76 HK$314,399,199 HK$8,669,214,685
Apr-22 2024 HK$60.75 HK$59.21 HK$61.44 HK$59.21 HK$313,777,901 HK$8,721,880,274
Apr-21 2024 HK$59.18 HK$58.45 HK$61.05 HK$59.81 HK$288,487,969 HK$8,488,674,596
Apr-20 2024 HK$59.80 HK$53.70 HK$60.03 HK$54.42 HK$333,034,452 HK$8,575,933,360
Apr-19 2024 HK$54.51 HK$50.93 HK$56.18 HK$55.41 HK$600,633,380 HK$7,815,635,658
Apr-18 2024 HK$55.41 HK$52.92 HK$55.77 HK$54.11 HK$317,862,665 HK$7,944,191,345
Apr-17 2024 HK$54.09 HK$52.05 HK$55.76 HK$54.99 HK$344,110,726 HK$7,750,825,331
Apr-16 2024 HK$54.99 HK$52.25 HK$55.43 HK$54.14 HK$485,778,993 HK$7,879,202,376
Apr-15 2024 HK$54.13 HK$52.39 HK$59.07 HK$57.33 HK$527,256,963 HK$7,753,743,448
Apr-14 2024 HK$57.40 HK$51.62 HK$58.03 HK$54.93 HK$729,307,753 HK$8,221,499,504
Apr-13 2024 HK$55.04 HK$48.75 HK$62.64 HK$62.64 HK$930,576,691 HK$7,882,224,557
Apr-12 2024 HK$62.71 HK$60.82 HK$75.71 HK$74.72 HK$772,669,762 HK$8,979,597,092

Historical and market price analysis of Axie Infinity Shards (AXS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1270 days, from day 11-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.