Market Cap AU$3.80T -0.26%
Volume 24h AU$231.43B -9.95%
BTC % 50.79% 0.45%
ETH % 15.34% -0.13%
Coins 26.856 +37
Exchanges 885
Last update 1 minute ago
Axie Infinity Shards AXS

Axie Infinity Shards (AXS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-25 2024 AU$11.28 AU$10.96 AU$11.61 AU$11.48 AU$77,725,375 AU$1,621,467,860
Apr-24 2024 AU$11.48 AU$11.35 AU$12.85 AU$11.80 AU$171,260,911 AU$1,649,931,090
Apr-23 2024 AU$11.80 AU$11.59 AU$11.97 AU$11.88 AU$61,474,183 AU$1,695,083,490
Apr-22 2024 AU$11.88 AU$11.57 AU$12.01 AU$11.57 AU$61,352,701 AU$1,705,381,144
Apr-21 2024 AU$11.57 AU$11.42 AU$11.93 AU$11.69 AU$56,407,784 AU$1,659,782,655
Apr-20 2024 AU$11.69 AU$10.50 AU$11.73 AU$10.64 AU$65,117,917 AU$1,676,844,280
Apr-19 2024 AU$10.65 AU$9.958 AU$10.98 AU$10.83 AU$117,441,287 AU$1,528,183,977
Apr-18 2024 AU$10.83 AU$10.34 AU$10.90 AU$10.58 AU$62,151,391 AU$1,553,320,351
Apr-17 2024 AU$10.57 AU$10.17 AU$10.90 AU$10.75 AU$67,283,651 AU$1,515,511,674
Apr-16 2024 AU$10.75 AU$10.21 AU$10.83 AU$10.58 AU$94,983,915 AU$1,540,613,118
Apr-15 2024 AU$10.58 AU$10.24 AU$11.55 AU$11.21 AU$103,094,064 AU$1,516,082,250
Apr-14 2024 AU$11.22 AU$10.09 AU$11.34 AU$10.74 AU$142,600,867 AU$1,607,542,157
Apr-13 2024 AU$10.76 AU$9.533 AU$12.24 AU$12.24 AU$181,954,796 AU$1,541,204,042
Apr-12 2024 AU$12.26 AU$11.89 AU$14.80 AU$14.61 AU$151,079,400 AU$1,755,772,274
Apr-11 2024 AU$14.61 AU$14.44 AU$14.96 AU$14.80 AU$63,229,467 AU$2,092,114,949

Historical and market price analysis of Axie Infinity Shards (AXS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1269 days, from day 11-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53067 AUD.