Market Cap Bs.88.88T -2.38%
Volume 24h Bs.4.50T -28%
BTC % 50.72% -0.15%
ETH % 15.55% 1.15%
Coins 26.860 +21
Exchanges 885
Last update 1 minute ago
Axie Infinity Shards AXS

Axie Infinity Shards (AXS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-26 2024 Bs.265.23 Bs.259.99 Bs.268.59 Bs.268.17 Bs.1,395,347,772 Bs.38,115,532,066
Apr-25 2024 Bs.268.20 Bs.260.56 Bs.276.05 Bs.272.94 Bs.1,847,205,872 Bs.38,535,483,952
Apr-24 2024 Bs.272.95 Bs.269.96 Bs.305.48 Bs.280.53 Bs.4,070,152,891 Bs.39,211,935,432
Apr-23 2024 Bs.280.46 Bs.275.47 Bs.284.49 Bs.282.35 Bs.1,460,983,260 Bs.40,285,018,444
Apr-22 2024 Bs.282.33 Bs.275.18 Bs.285.53 Bs.275.18 Bs.1,458,096,145 Bs.40,529,750,442
Apr-21 2024 Bs.275.02 Bs.271.61 Bs.283.70 Bs.277.95 Bs.1,340,576,232 Bs.39,446,065,773
Apr-20 2024 Bs.277.90 Bs.249.54 Bs.278.99 Bs.252.89 Bs.1,547,579,513 Bs.39,851,548,971
Apr-19 2024 Bs.253.30 Bs.236.67 Bs.261.07 Bs.257.50 Bs.2,791,086,353 Bs.36,318,517,658
Apr-18 2024 Bs.257.52 Bs.245.94 Bs.259.16 Bs.251.46 Bs.1,477,077,657 Bs.36,915,903,745
Apr-17 2024 Bs.251.38 Bs.241.88 Bs.259.15 Bs.255.56 Bs.1,599,049,910 Bs.36,017,350,217
Apr-16 2024 Bs.255.57 Bs.242.82 Bs.257.61 Bs.251.62 Bs.2,257,368,907 Bs.36,613,906,167
Apr-15 2024 Bs.251.54 Bs.243.46 Bs.274.49 Bs.266.43 Bs.2,450,113,102 Bs.36,030,910,427
Apr-14 2024 Bs.266.76 Bs.239.88 Bs.269.70 Bs.255.27 Bs.3,389,023,958 Bs.38,204,528,457
Apr-13 2024 Bs.255.79 Bs.226.56 Bs.291.09 Bs.291.09 Bs.4,324,301,626 Bs.36,627,949,956
Apr-12 2024 Bs.291.45 Bs.282.65 Bs.351.84 Bs.347.25 Bs.3,590,523,102 Bs.41,727,336,052

Historical and market price analysis of Axie Infinity Shards (AXS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1270 days, from day 11-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.