Market Cap zł9.85T -2.4%
Volume 24h zł496.76B -28.82%
BTC % 50.69% -0.17%
ETH % 15.55% 1.09%
Coins 26.860 +20
Exchanges 885
Last update 2 Minutes ago
Axie Infinity Shards AXS

Axie Infinity Shards (AXS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-26 2024 zł29.41 zł28.83 zł29.79 zł29.74 zł154,756,502 zł4,227,352,153
Apr-25 2024 zł29.74 zł28.89 zł30.61 zł30.27 zł204,871,592 zł4,273,928,559
Apr-24 2024 zł30.27 zł29.94 zł33.88 zł31.11 zł451,416,225 zł4,348,953,056
Apr-23 2024 zł31.10 zł30.55 zł31.55 zł31.31 zł162,036,062 zł4,467,967,524
Apr-22 2024 zł31.31 zł30.52 zł31.66 zł30.52 zł161,715,856 zł4,495,110,484
Apr-21 2024 zł30.50 zł30.12 zł31.46 zł30.82 zł148,681,850 zł4,374,920,197
Apr-20 2024 zł30.82 zł27.67 zł30.94 zł28.04 zł171,640,358 zł4,419,891,897
Apr-19 2024 zł28.09 zł26.24 zł28.95 zł28.55 zł309,556,348 zł4,028,047,242
Apr-18 2024 zł28.56 zł27.27 zł28.74 zł27.89 zł163,821,074 zł4,094,302,682
Apr-17 2024 zł27.88 zł26.82 zł28.74 zł28.34 zł177,348,884 zł3,994,645,089
Apr-16 2024 zł28.34 zł26.93 zł28.57 zł27.90 zł250,362,327 zł4,060,808,460
Apr-15 2024 zł27.89 zł27.00 zł30.44 zł29.55 zł271,739,376 zł3,996,149,037
Apr-14 2024 zł29.58 zł26.60 zł29.91 zł28.31 zł375,872,956 zł4,237,222,646
Apr-13 2024 zł28.36 zł25.12 zł32.28 zł32.28 zł479,603,584 zł4,062,366,041
Apr-12 2024 zł32.32 zł31.34 zł39.02 zł38.51 zł398,221,007 zł4,627,933,400

Historical and market price analysis of Axie Infinity Shards (AXS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1270 days, from day 11-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0346 PLN.