Cap Marché zł10.04T
1.86%
Volume 24h zł428.59B
-15.26%
BTC % 50.18%
-0.99%
ETH % 16.08%
3.17%
Monnaies
26.864
+4
Échanges
885
Dernière mise à jour
17 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Apr-27 2024 | zł29.97 | zł28.26 | zł30.18 | zł29.39 | zł143,928,454 | zł4,307,940,480 |
Apr-26 2024 | zł29.38 | zł28.80 | zł29.75 | zł29.71 | zł154,590,798 | zł4,222,825,766 |
Apr-25 2024 | zł29.71 | zł28.86 | zł30.58 | zł30.24 | zł204,652,228 | zł4,269,352,301 |
Apr-24 2024 | zł30.24 | zł29.90 | zł33.84 | zł31.08 | zł450,932,876 | zł4,344,296,466 |
Apr-23 2024 | zł31.07 | zł30.52 | zł31.51 | zł31.28 | zł161,862,564 | zł4,463,183,501 |
Apr-22 2024 | zł31.28 | zł30.48 | zł31.63 | zł30.48 | zł161,542,700 | zł4,490,297,398 |
Apr-21 2024 | zł30.47 | zł30.09 | zł31.43 | zł30.79 | zł148,522,651 | zł4,370,235,803 |
Apr-20 2024 | zł30.78 | zł27.64 | zł30.91 | zł28.01 | zł171,456,577 | zł4,415,159,350 |
Apr-19 2024 | zł28.06 | zł26.22 | zł28.92 | zł28.52 | zł309,224,894 | zł4,023,734,258 |
Apr-18 2024 | zł28.53 | zł27.24 | zł28.71 | zł27.86 | zł163,645,665 | zł4,089,918,756 |
Apr-17 2024 | zł27.85 | zł26.79 | zł28.71 | zł28.31 | zł177,158,990 | zł3,990,367,870 |
Apr-16 2024 | zł28.31 | zł26.90 | zł28.54 | zł27.87 | zł250,094,255 | zł4,056,460,397 |
Apr-15 2024 | zł27.86 | zł26.97 | zł30.41 | zł29.51 | zł271,448,414 | zł3,991,870,208 |
Apr-14 2024 | zł29.55 | zł26.57 | zł29.88 | zł28.28 | zł375,470,495 | zł4,232,685,690 |
Apr-13 2024 | zł28.33 | zł25.10 | zł32.25 | zł32.25 | zł479,090,054 | zł4,058,016,311 |
Analyse historique et de marché du prix de Axie Infinity Shards (AXS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1271 jours, à partir du jour 04-11-2020.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.03028 PLN.