Cap Mercado zł11.15T 0.89%
Volume 24h zł966.50B 14.23%
BTC % 49.79% 0.22%
ETH % 15.41% -0.58%
Moedas 26.143 +25
Trocas 885
Última atualização 27 Segundos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h PLN Capitalização PLN
Mar-27 2024 zł43.68 zł43.24 zł47.57 zł45.63 zł465,542,687 zł6,217,565,143
Mar-26 2024 zł45.65 zł43.36 zł45.83 zł43.37 zł338,242,509 zł6,496,470,613
Mar-25 2024 zł43.38 zł41.94 zł44.05 zł42.15 zł314,294,834 zł6,171,870,163
Mar-24 2024 zł42.18 zł40.66 zł42.45 zł41.41 zł192,404,043 zł5,999,784,047
Mar-23 2024 zł41.37 zł39.38 zł42.45 zł39.86 zł234,811,387 zł5,884,327,024
Mar-22 2024 zł39.82 zł38.67 zł42.25 zł40.32 zł301,312,212 zł5,663,200,336
Mar-21 2024 zł40.42 zł39.27 zł41.30 zł40.65 zł261,150,036 zł5,747,787,670
Mar-20 2024 zł40.65 zł35.66 zł40.93 zł37.29 zł357,294,324 zł5,777,568,737
Mar-19 2024 zł37.27 zł35.97 zł41.30 zł40.90 zł482,486,486 zł5,295,395,233
Mar-18 2024 zł40.92 zł40.06 zł43.73 zł43.13 zł289,999,645 zł5,812,536,091
Mar-17 2024 zł43.37 zł39.96 zł43.64 zł41.53 zł428,472,208 zł6,158,785,455
Mar-16 2024 zł41.53 zł40.76 zł47.34 zł45.37 zł455,505,308 zł5,896,417,385
Mar-15 2024 zł45.31 zł42.59 zł48.90 zł48.67 zł619,777,272 zł6,431,420,418
Mar-14 2024 zł48.74 zł45.91 zł51.47 zł50.69 zł559,391,817 zł6,749,132,856
Mar-13 2024 zł50.75 zł49.11 zł51.75 zł50.72 zł453,159,006 zł7,025,397,929

Análise histórica e de mercado do preço de Axie Infinity Shards (AXS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 1240 dias, a partir do dia 04-11-2020.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.00162 PLN.