Cap Mercado zł11.15T
0.89%
Volume 24h zł966.50B
14.23%
BTC % 49.79%
0.22%
ETH % 15.41%
-0.58%
Moedas
26.143
+25
Trocas
885
Última atualização
27 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Mar-27 2024 | zł43.68 | zł43.24 | zł47.57 | zł45.63 | zł465,542,687 | zł6,217,565,143 |
Mar-26 2024 | zł45.65 | zł43.36 | zł45.83 | zł43.37 | zł338,242,509 | zł6,496,470,613 |
Mar-25 2024 | zł43.38 | zł41.94 | zł44.05 | zł42.15 | zł314,294,834 | zł6,171,870,163 |
Mar-24 2024 | zł42.18 | zł40.66 | zł42.45 | zł41.41 | zł192,404,043 | zł5,999,784,047 |
Mar-23 2024 | zł41.37 | zł39.38 | zł42.45 | zł39.86 | zł234,811,387 | zł5,884,327,024 |
Mar-22 2024 | zł39.82 | zł38.67 | zł42.25 | zł40.32 | zł301,312,212 | zł5,663,200,336 |
Mar-21 2024 | zł40.42 | zł39.27 | zł41.30 | zł40.65 | zł261,150,036 | zł5,747,787,670 |
Mar-20 2024 | zł40.65 | zł35.66 | zł40.93 | zł37.29 | zł357,294,324 | zł5,777,568,737 |
Mar-19 2024 | zł37.27 | zł35.97 | zł41.30 | zł40.90 | zł482,486,486 | zł5,295,395,233 |
Mar-18 2024 | zł40.92 | zł40.06 | zł43.73 | zł43.13 | zł289,999,645 | zł5,812,536,091 |
Mar-17 2024 | zł43.37 | zł39.96 | zł43.64 | zł41.53 | zł428,472,208 | zł6,158,785,455 |
Mar-16 2024 | zł41.53 | zł40.76 | zł47.34 | zł45.37 | zł455,505,308 | zł5,896,417,385 |
Mar-15 2024 | zł45.31 | zł42.59 | zł48.90 | zł48.67 | zł619,777,272 | zł6,431,420,418 |
Mar-14 2024 | zł48.74 | zł45.91 | zł51.47 | zł50.69 | zł559,391,817 | zł6,749,132,856 |
Mar-13 2024 | zł50.75 | zł49.11 | zł51.75 | zł50.72 | zł453,159,006 | zł7,025,397,929 |
Análise histórica e de mercado do preço de Axie Infinity Shards (AXS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 1240 dias, a partir do dia 04-11-2020.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.00162 PLN.