Market Cap AR$2,131.73T -2.15%
Volume 24h AR$105.77T -31.02%
BTC % 50.7% -0.21%
ETH % 15.58% 1.41%
Coins 26.860 +18
Exchanges 885
Last update 40 Seconds ago
Axie Infinity Shards AXS

Axie Infinity Shards (AXS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-26 2024 AR$6,372.91 AR$6,247.00 AR$6,453.64 AR$6,443.34 AR$33,526,011,897 AR$915,801,642,512
Apr-25 2024 AR$6,444.11 AR$6,260.52 AR$6,632.72 AR$6,558.13 AR$44,382,803,534 AR$925,891,823,756
Apr-24 2024 AR$6,558.27 AR$6,486.38 AR$7,339.91 AR$6,740.43 AR$97,793,537,201 AR$942,144,919,108
Apr-23 2024 AR$6,738.72 AR$6,618.92 AR$6,835.63 AR$6,784.09 AR$35,103,035,341 AR$967,927,877,699
Apr-22 2024 AR$6,783.77 AR$6,611.90 AR$6,860.65 AR$6,611.90 AR$35,033,666,661 AR$973,808,051,824
Apr-21 2024 AR$6,608.11 AR$6,526.17 AR$6,816.69 AR$6,678.40 AR$32,210,016,463 AR$947,770,367,297
Apr-20 2024 AR$6,677.30 AR$5,995.80 AR$6,703.52 AR$6,076.24 AR$37,183,682,954 AR$957,512,909,463
Apr-19 2024 AR$6,086.10 AR$5,686.63 AR$6,272.74 AR$6,187.07 AR$67,061,413,757 AR$872,624,788,962
Apr-18 2024 AR$6,187.63 AR$5,909.32 AR$6,226.93 AR$6,042.02 AR$35,489,735,326 AR$886,978,180,597
Apr-17 2024 AR$6,040.00 AR$5,811.65 AR$6,226.73 AR$6,140.57 AR$38,420,361,851 AR$865,388,640,800
Apr-16 2024 AR$6,140.79 AR$5,834.40 AR$6,189.79 AR$6,045.90 AR$54,237,788,136 AR$879,722,086,739
Apr-15 2024 AR$6,043.84 AR$5,849.62 AR$6,595.34 AR$6,401.74 AR$58,868,851,669 AR$865,714,451,866
Apr-14 2024 AR$6,409.45 AR$5,763.78 AR$6,480.15 AR$6,133.59 AR$81,428,056,732 AR$917,939,958,235
Apr-13 2024 AR$6,145.98 AR$5,443.77 AR$6,994.12 AR$6,994.12 AR$103,899,967,209 AR$880,059,516,772
Apr-12 2024 AR$7,002.71 AR$6,791.25 AR$8,453.75 AR$8,343.56 AR$86,269,475,346 AR$1,002,582,433,535

Historical and market price analysis of Axie Infinity Shards (AXS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1270 days, from day 11-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.04436 ARS.