時価総額 AR$2,157.10T
-0.47%
ボリューム24h AR$109.55T
-12.51%
BTC % 50.64%
0.25%
ETH % 14.95%
-0.26%
硬貨
27.025
+27
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
May-06 2024 | AR$6,454.86 | AR$6,454.86 | AR$6,810.77 | AR$6,602.93 | AR$32,350,653,719 | AR$929,591,209,534 |
May-05 2024 | AR$6,604.12 | AR$6,442.50 | AR$6,684.63 | AR$6,554.42 | AR$21,101,674,531 | AR$950,920,227,820 |
May-04 2024 | AR$6,553.41 | AR$6,520.78 | AR$6,661.42 | AR$6,619.96 | AR$22,772,522,221 | AR$943,430,273,986 |
May-03 2024 | AR$6,620.30 | AR$6,338.42 | AR$6,670.39 | AR$6,421.80 | AR$34,298,596,266 | AR$952,909,879,703 |
May-02 2024 | AR$6,418.49 | AR$5,989.54 | AR$6,486.03 | AR$6,153.68 | AR$33,304,919,210 | AR$923,485,237,482 |
May-01 2024 | AR$6,158.78 | AR$5,653.92 | AR$6,215.95 | AR$5,931.59 | AR$50,097,829,600 | AR$885,933,467,536 |
Apr-30 2024 | AR$5,937.65 | AR$5,716.25 | AR$6,379.19 | AR$6,289.66 | AR$49,879,009,975 | AR$853,899,176,198 |
Apr-29 2024 | AR$6,292.80 | AR$6,142.01 | AR$6,475.00 | AR$6,412.71 | AR$36,243,864,917 | AR$904,825,698,310 |
Apr-28 2024 | AR$6,410.38 | AR$6,396.20 | AR$6,694.21 | AR$6,546.46 | AR$25,888,667,304 | AR$921,410,381,764 |
Apr-27 2024 | AR$6,550.70 | AR$6,177.95 | AR$6,596.37 | AR$6,423.13 | AR$31,453,734,575 | AR$941,445,649,623 |
Apr-26 2024 | AR$6,421.93 | AR$6,295.05 | AR$6,503.28 | AR$6,492.89 | AR$33,783,854,502 | AR$922,844,910,359 |
Apr-25 2024 | AR$6,493.67 | AR$6,308.67 | AR$6,683.73 | AR$6,608.56 | AR$44,724,143,796 | AR$933,012,693,395 |
Apr-24 2024 | AR$6,608.71 | AR$6,536.27 | AR$7,396.36 | AR$6,792.27 | AR$98,545,649,934 | AR$949,390,788,418 |
Apr-23 2024 | AR$6,790.55 | AR$6,669.82 | AR$6,888.21 | AR$6,836.27 | AR$35,373,006,554 | AR$975,372,039,167 |
Apr-22 2024 | AR$6,835.94 | AR$6,662.75 | AR$6,913.41 | AR$6,662.75 | AR$35,303,104,371 | AR$981,297,436,666 |
Axie Infinity Shards(AXS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1280日間分析、04-11-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 880.76648 ARS.