時価総額 £1.97T
3.54%
ボリューム24h £100.39B
-10.63%
BTC % 50.64%
0.63%
ETH % 15.17%
-1.05%
硬貨
26.966
+4
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
---|---|---|---|---|---|---|
May-03 2024 | £5.990 | £5.735 | £6.035 | £5.810 | £31,034,246 | £862,217,190 |
May-02 2024 | £5.807 | £5.419 | £5.868 | £5.568 | £30,135,141 | £835,593,023 |
May-01 2024 | £5.572 | £5.115 | £5.624 | £5.367 | £45,329,795 | £801,615,222 |
Apr-30 2024 | £5.372 | £5.172 | £5.772 | £5.691 | £45,131,802 | £772,629,778 |
Apr-29 2024 | £5.693 | £5.557 | £5.858 | £5.802 | £32,794,374 | £818,709,395 |
Apr-28 2024 | £5.800 | £5.787 | £6.057 | £5.923 | £23,424,727 | £833,715,640 |
Apr-27 2024 | £5.927 | £5.589 | £5.968 | £5.811 | £28,460,142 | £851,844,062 |
Apr-26 2024 | £5.810 | £5.695 | £5.884 | £5.874 | £30,568,494 | £835,013,638 |
Apr-25 2024 | £5.875 | £5.708 | £6.047 | £5.979 | £40,467,547 | £844,213,708 |
Apr-24 2024 | £5.979 | £5.914 | £6.692 | £6.145 | £89,166,620 | £859,033,026 |
Apr-23 2024 | £6.144 | £6.035 | £6.232 | £6.185 | £32,006,400 | £882,541,526 |
Apr-22 2024 | £6.185 | £6.028 | £6.255 | £6.028 | £31,943,150 | £887,902,976 |
Apr-21 2024 | £6.025 | £5.950 | £6.215 | £6.089 | £29,368,590 | £864,162,222 |
Apr-20 2024 | £6.088 | £5.466 | £6.112 | £5.540 | £33,903,502 | £873,045,320 |
Apr-19 2024 | £5.549 | £5.184 | £5.719 | £5.641 | £61,145,550 | £795,645,657 |
Axie Infinity Shards(AXS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1277日間分析、04-11-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79694 GBP.